Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Asura Coin (ASA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-27 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-26 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-25 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-24 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-23 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-22 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-21 2022 | $0.0000218 | $0.00002167 | $0.00002411 | $0.00002312 | - | $4,817 |
| Feb-20 2022 | $0.00002313 | $0.00002272 | $0.00002613 | $0.00002504 | - | $5,111 |
| Feb-19 2022 | $0.00002504 | $0.00002456 | $0.00002726 | $0.00002625 | - | $5,534 |
| Feb-18 2022 | $0.00002627 | $0.00002355 | $0.00002703 | $0.00002364 | - | $5,804 |
| Feb-17 2022 | $0.00002363 | $0.00002345 | $0.00002574 | $0.00002572 | - | $5,222 |
| Feb-16 2022 | $0.00002573 | $0.00002243 | $0.000026 | $0.00002266 | - | $5,686 |
| Feb-15 2022 | $0.00002266 | $0.00002129 | $0.00002273 | $0.00002133 | - | $5,006 |
| Feb-14 2022 | $0.00002133 | $0.00002074 | $0.00002182 | $0.00002182 | - | $4,713 |