Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ASTROS ASTROS

ASTROS (ASTROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.059827 $0.059716 $0.06049 $0.060301 $40,873 $1,525,574
Oct-24 2025 $0.060311 $0.060176 $0.06043 $0.060402 $36,512 $1,537,906
Oct-23 2025 $0.060336 $0.060023 $0.061291 $0.060023 $37,628 $1,538,542
Oct-22 2025 $0.060163 $0.060148 $0.06111 $0.06111 $44,148 $1,534,132
Oct-21 2025 $0.060479 $0.060414 $0.061177 $0.060626 $48,218 $1,542,208
Oct-20 2025 $0.06059 $0.060072 $0.061314 $0.061104 $53,996 $1,545,040
Oct-19 2025 $0.060901 $0.060048 $0.06109 $0.060638 $54,223 $1,552,965
Oct-18 2025 $0.060405 $0.060397 $0.061286 $0.060966 $59,585 $1,540,309
Oct-17 2025 $0.06047 $0.059928 $0.061063 $0.060442 $53,168 $1,541,956
Oct-16 2025 $0.061168 $0.059912 $0.06118 $0.060618 $56,834 $1,559,779
Oct-15 2025 $0.060528 $0.060193 $0.061271 $0.061198 $60,494 $1,543,445
Oct-14 2025 $0.060988 $0.060113 $0.061159 $0.060382 $58,792 $1,555,175
Oct-13 2025 $0.060307 $0.059998 $0.061041 $0.06009 $60,017 $1,537,802
Oct-12 2025 $0.060009 $0.059973 $0.061047 $0.060603 $58,738 $1,530,212
Oct-11 2025 $0.060298 $0.059856 $0.060889 $0.06004 $52,552 $1,537,587

Historical and market price analysis of ASTROS (ASTROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 12-11-2024.