Market Cap $2.43T
3.07%
Volume 24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
Coins
34.261
+5
Exchanges
885
Last update
2 Minutes ago
ASTROS (ASTROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.016025 | $0.016023 | $0.016585 | $0.01658 | $8 | $408,653 |
| Feb-23 2026 | $0.016579 | $0.014233 | $0.020395 | $0.014233 | $388 | $422,773 |
| Feb-22 2026 | $0.014233 | $0.014233 | $0.014233 | $0.014233 | - | $362,949 |
| Feb-21 2026 | $0.014233 | $0.014232 | $0.014235 | $0.014232 | - | $362,949 |
| Feb-20 2026 | $0.014231 | $0.014231 | $0.014234 | $0.014231 | $27 | $362,903 |
| Feb-19 2026 | $0.014231 | $0.014231 | $0.014231 | $0.014231 | - | $362,891 |
| Feb-18 2026 | $0.014231 | $0.014231 | $0.014231 | $0.014231 | - | $362,891 |
| Feb-17 2026 | $0.014231 | $0.014228 | $0.014234 | $0.01423 | $34 | $362,906 |
| Feb-16 2026 | $0.014044 | $0.014042 | $0.014049 | $0.014042 | - | $358,137 |
| Feb-15 2026 | $0.014046 | $0.014024 | $0.014048 | $0.014042 | $23,425 | $358,168 |
| Feb-14 2026 | $0.014048 | $0.014001 | $0.014065 | $0.014028 | $28,467 | $358,227 |
| Feb-13 2026 | $0.014034 | $0.013871 | $0.014034 | $0.013871 | $47,342 | $357,868 |
| Feb-12 2026 | $0.013874 | $0.013779 | $0.013874 | $0.013856 | $35,893 | $353,782 |
| Feb-11 2026 | $0.013775 | $0.013773 | $0.013877 | $0.013868 | $35,639 | $351,278 |
| Feb-10 2026 | $0.013862 | $0.013831 | $0.013929 | $0.013929 | $55,045 | $353,493 |