Market Cap $3.46T
-0.91%
Volume 24h $170.80B
BTC % 60.23%
0.03%
ETH % 8.77%
-0.68%
Coins
32.128
Exchanges
885
Last update
13 Seconds ago
ASTROS (ASTROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.05409 | $0.053653 | $0.054291 | $0.054013 | $4,525 | $1,379,274 |
| Jun-12 2025 | $0.054011 | $0.054011 | $0.0599 | $0.054549 | $24,923 | $1,377,275 |
| Jun-11 2025 | $0.054548 | $0.054541 | $0.055519 | $0.055517 | $14,112 | $1,390,969 |
| Jun-10 2025 | $0.055954 | $0.055954 | $0.073502 | $0.05675 | $12,066 | $1,426,818 |
| Jun-09 2025 | $0.05678 | $0.05608 | $0.057123 | $0.056245 | $45,854 | $1,447,884 |
| Jun-08 2025 | $0.056274 | $0.05609 | $0.0563 | $0.056262 | $55,041 | $1,434,960 |
| Jun-07 2025 | $0.056186 | $0.056179 | $0.056274 | $0.056189 | $51,481 | $1,432,740 |
| Jun-06 2025 | $0.056124 | $0.054767 | $0.059237 | $0.055859 | $61,634 | $1,431,155 |
| Jun-05 2025 | $0.055861 | $0.055819 | $0.056032 | $0.05598 | $97,364 | $1,424,446 |
| Jun-04 2025 | $0.056048 | $0.055859 | $0.056191 | $0.056145 | $106,807 | $1,429,211 |
| Jun-03 2025 | $0.056203 | $0.056131 | $0.060514 | $0.058502 | $106,557 | $1,433,149 |
| Jun-02 2025 | $0.058513 | $0.058036 | $0.058513 | $0.058166 | $109,778 | $1,492,070 |
| Jun-01 2025 | $0.058185 | $0.058028 | $0.058202 | $0.058193 | $107,601 | $1,483,696 |
| May-31 2025 | $0.05816 | $0.058007 | $0.058189 | $0.058175 | $107,186 | $1,483,064 |
| May-30 2025 | $0.058188 | $0.058005 | $0.058188 | $0.058048 | $113,638 | $1,483,788 |