Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 7 Seconds ago
ASTROS ASTROS

ASTROS (ASTROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.060294 $0.059864 $0.060902 $0.060396 $28,870 $1,537,490
Oct-03 2025 $0.060757 $0.060243 $0.060815 $0.060729 $16,694 $1,549,273
Oct-02 2025 $0.060715 $0.060546 $0.060928 $0.060693 $35,800 $1,548,221
Oct-01 2025 $0.060673 $0.059871 $0.060697 $0.060333 $49,418 $1,547,152
Sep-30 2025 $0.060328 $0.059785 $0.060328 $0.05994 $49,136 $1,538,336
Sep-29 2025 $0.059884 $0.059741 $0.060145 $0.059968 $59,624 $1,527,013
Sep-28 2025 $0.059961 $0.059739 $0.060261 $0.060061 $17,445 $1,528,984
Sep-27 2025 $0.060081 $0.059751 $0.060632 $0.060552 $40,031 $1,532,040
Sep-26 2025 $0.060551 $0.059797 $0.060551 $0.059821 $53,114 $1,544,045
Sep-25 2025 $0.059806 $0.059759 $0.061226 $0.061041 $39,740 $1,525,036
Sep-24 2025 $0.061039 $0.060902 $0.06154 $0.06154 $10,687 $1,556,488
Sep-23 2025 $0.061589 $0.061522 $0.061633 $0.061625 $12,034 $1,570,506
Sep-22 2025 $0.061617 $0.06152 $0.06176 $0.061738 $13,516 $1,571,224
Sep-21 2025 $0.061691 $0.061645 $0.061774 $0.061646 $13,866 $1,573,107
Sep-20 2025 $0.061664 $0.061645 $0.06192 $0.061847 $11,759 $1,572,411

Historical and market price analysis of ASTROS (ASTROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 12-11-2024.