Market Cap $3.55T
0.44%
Volume 24h $189.24B
31.09%
BTC % 60.7%
-0.28%
ETH % 8.62%
0.34%
Coins
32.342
+15
Exchanges
885
Last update
1 minute ago
ASTROS (ASTROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.055152 | $0.054763 | $0.05516 | $0.05482 | $74,083 | $1,406,352 |
| Jul-05 2025 | $0.055064 | $0.054685 | $0.055153 | $0.055053 | $74,533 | $1,404,114 |
| Jul-04 2025 | $0.055028 | $0.051538 | $0.055148 | $0.05168 | $64,924 | $1,403,200 |
| Jul-03 2025 | $0.051656 | $0.049181 | $0.051683 | $0.049339 | $57,005 | $1,317,215 |
| Jul-02 2025 | $0.049301 | $0.049189 | $0.049433 | $0.049297 | $43,357 | $1,257,162 |
| Jul-01 2025 | $0.0493 | $0.049189 | $0.049479 | $0.049329 | $45,980 | $1,257,151 |
| Jun-30 2025 | $0.049292 | $0.049136 | $0.049409 | $0.049296 | $33,598 | $1,256,926 |
| Jun-29 2025 | $0.049325 | $0.049139 | $0.049496 | $0.049414 | $32,751 | $1,257,772 |
| Jun-28 2025 | $0.049283 | $0.049161 | $0.049452 | $0.049435 | $38,972 | $1,256,713 |
| Jun-27 2025 | $0.049339 | $0.049296 | $0.049672 | $0.049672 | $30,908 | $1,258,144 |
| Jun-26 2025 | $0.049863 | $0.049863 | $0.051755 | $0.050785 | $28,217 | $1,271,506 |
| Jun-25 2025 | $0.050864 | $0.050729 | $0.051376 | $0.051376 | $29,275 | $1,297,026 |
| Jun-24 2025 | $0.05136 | $0.051222 | $0.051802 | $0.051341 | $28,086 | $1,309,673 |
| Jun-23 2025 | $0.051417 | $0.051142 | $0.05151 | $0.051349 | $34,710 | $1,311,130 |
| Jun-22 2025 | $0.051359 | $0.051353 | $0.051634 | $0.051634 | $25,391 | $1,309,632 |