Market Cap $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Coins
34.049
+7
Exchanges
885
Last update
3 Minutes ago
ASTROS (ASTROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012028 | $0.010531 | $0.012058 | $0.010624 | $34,120 | $306,732 |
| Jan-13 2026 | $0.010616 | $0.00902002 | $0.011194 | $0.00902644 | $27,873 | $270,719 |
| Jan-12 2026 | $0.00902696 | $0.00892617 | $0.00904246 | $0.00894839 | $34,806 | $230,183 |
| Jan-11 2026 | $0.00894238 | $0.00892785 | $0.00896958 | $0.0089666 | $36,584 | $228,026 |
| Jan-10 2026 | $0.00891678 | $0.00877498 | $0.00891678 | $0.00883413 | $36,050 | $227,373 |
| Jan-09 2026 | $0.00887377 | $0.00843806 | $0.00887377 | $0.00843817 | $35,058 | $226,277 |
| Jan-08 2026 | $0.00864358 | $0.00763186 | $0.00877128 | $0.00763186 | $33,937 | $220,407 |
| Jan-07 2026 | $0.00763819 | $0.00722818 | $0.00764344 | $0.00722818 | $33,264 | $194,770 |
| Jan-06 2026 | $0.00723159 | $0.00719504 | $0.00727953 | $0.0071985 | $33,731 | $184,402 |
| Jan-05 2026 | $0.00720385 | $0.00719561 | $0.00734265 | $0.0073344 | $22,403 | $183,695 |
| Jan-04 2026 | $0.00734113 | $0.00725167 | $0.00734328 | $0.00725269 | $19,227 | $187,195 |
| Jan-03 2026 | $0.00725142 | $0.00725112 | $0.00727199 | $0.00726211 | $28,091 | $184,908 |
| Jan-02 2026 | $0.00726279 | $0.00711185 | $0.00726279 | $0.00711758 | $25,301 | $185,198 |
| Jan-01 2026 | $0.00710924 | $0.00708315 | $0.00711058 | $0.00708547 | $20,772 | $181,282 |
| Dec-31 2025 | $0.00708886 | $0.00707476 | $0.00711355 | $0.00711292 | $23,472 | $180,762 |