Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
35 Seconds ago
Astronos (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-24 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-23 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-22 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-21 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-20 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-19 2022 | $0.00019958 | $0.00019791 | $0.00020342 | $0.00020152 | - | - |
| Dec-18 2022 | $0.00020152 | $0.00019646 | $0.00020701 | $0.00019935 | $4 | - |
| Dec-17 2022 | $0.00019958 | $0.00017806 | $0.00020038 | $0.00018555 | $7 | - |
| Dec-16 2022 | $0.00018596 | $0.00018101 | $0.00020194 | $0.00019757 | $8 | - |
| Dec-15 2022 | $0.00019748 | $0.00019625 | $0.00020238 | $0.00020232 | $4 | - |
| Dec-14 2022 | $0.00020251 | $0.00020053 | $0.00021095 | $0.00020629 | $0 | - |
| Dec-13 2022 | $0.00020605 | $0.00019017 | $0.00021374 | $0.00020459 | $9 | - |
| Dec-12 2022 | $0.00020497 | $0.00020256 | $0.00020897 | $0.00020897 | $4 | - |
| Dec-11 2022 | $0.00020897 | $0.00020846 | $0.00020897 | $0.00020846 | - | - |