Market Cap $4.15T
1.12%
Volume 24h $280.81B
-39.87%
BTC % 56.56%
-1.3%
ETH % 10.85%
3.59%
Coins
32.487
+3
Exchanges
885
Last update
3 Minutes ago
Astronaut (NAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-23 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-22 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-21 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-20 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-19 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-18 2022 | $0.0252 | $0.024369 | $0.025603 | $0.024646 | - | - |
| Dec-17 2022 | $0.024675 | $0.022439 | $0.024774 | $0.023451 | $11 | - |
| Dec-16 2022 | $0.023504 | $0.023022 | $0.027624 | $0.027624 | $24 | - |
| Dec-15 2022 | $0.027624 | $0.027624 | $0.027624 | $0.027624 | - | - |
| Dec-14 2022 | $0.027624 | $0.027468 | $0.02812 | $0.027499 | - | - |
| Dec-13 2022 | $0.027467 | $0.025904 | $0.0284 | $0.027868 | $71 | - |
| Dec-12 2022 | $0.027919 | $0.027592 | $0.029383 | $0.029232 | $28 | - |
| Dec-11 2022 | $0.029232 | $0.029127 | $0.03037 | $0.030046 | $353 | - |
| Dec-10 2022 | $0.030046 | $0.029807 | $0.030501 | $0.030501 | $76 | - |