Market Cap $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Astro Ai (ASTROAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-18 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-17 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-16 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-15 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-14 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-13 2023 | $0.00268478 | $0.00268403 | $0.00268478 | $0.00268403 | - | - |
| Jun-12 2023 | $0.0026842 | $0.00263732 | $0.00714611 | $0.00714611 | $6,848 | - |
| Jun-11 2023 | $0.00714611 | $0.00714611 | $0.00714611 | $0.00714611 | - | - |
| Jun-10 2023 | $0.00714731 | $0.00698805 | $0.00776813 | $0.00776813 | $27 | - |
| Jun-09 2023 | $0.00776813 | $0.00776813 | $0.00776813 | $0.00776813 | - | - |
| Jun-08 2023 | $0.00776813 | $0.00776598 | $0.00776813 | $0.00776598 | - | - |
| Jun-07 2023 | $0.00776867 | $0.00765375 | $0.00844806 | $0.00844628 | $15 | - |
| Jun-06 2023 | $0.00844744 | $0.00834089 | $0.0085701 | $0.00834089 | $48 | - |
| Jun-05 2023 | $0.0083415 | $0.00821847 | $0.00919981 | $0.00919981 | $4 | - |