Market Cap zł9.04T 1.4%
Volume 24h zł349.67B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 40 Seconds ago
AstraAI ASTRA

AstraAI (ASTRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł3.2625 zł3.2092 zł3.4910 zł3.4910 zł38,431 -
Jul-11 2024 zł3.4910 zł3.4910 zł3.5676 zł3.5518 zł17,376 -
Jul-10 2024 zł3.5518 zł3.5518 zł3.6545 zł3.6545 zł14,607 -
Jul-09 2024 zł3.6654 zł3.2931 zł3.6812 zł3.2931 zł47,112 -
Jul-08 2024 zł3.2931 zł3.2461 zł3.4168 zł3.3119 zł19,968 -
Jul-07 2024 zł3.3664 zł3.3664 zł3.6049 zł3.6049 zł13,999 -
Jul-06 2024 zł3.6049 zł3.4719 zł3.6138 zł3.4843 zł10,005 -
Jul-05 2024 zł3.4843 zł3.2622 zł3.5859 zł3.5763 zł20,643 -
Jul-04 2024 zł3.6863 zł3.6863 zł4.0833 zł4.0833 zł26,339 -
Jul-03 2024 zł4.0833 zł4.0833 zł4.4478 zł4.4478 zł14,427 -
Jul-02 2024 zł4.4949 zł4.4397 zł4.4975 zł4.4975 zł7,378 -
Jul-01 2024 zł4.4975 zł3.8066 zł4.5769 zł3.8066 zł63,872 -
Jun-30 2024 zł3.8066 zł3.7979 zł4.1104 zł4.1104 zł52,963 -
Jun-29 2024 zł4.2369 zł4.2369 zł4.3271 zł4.2893 zł11,866 -
Jun-28 2024 zł4.2893 zł4.2893 zł4.7363 zł4.6527 zł39,610 -

Historical and market price analysis of AstraAI (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.