Market Cap HK$17.62T -0.36%
Volume 24h HK$1.20T -2.56%
BTC % 50% -0.28%
ETH % 16.32% 0.42%
Coins 28.006 +16
Exchanges 885
Last update 2 Minutes ago
AstraAI ASTRA

AstraAI (ASTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$6.595 HK$6.501 HK$6.843 HK$6.633 HK$39,993 -
Jul-07 2024 HK$6.742 HK$6.742 HK$7.220 HK$7.220 HK$28,039 -
Jul-06 2024 HK$7.220 HK$6.953 HK$7.237 HK$6.978 HK$20,038 -
Jul-05 2024 HK$6.978 HK$6.533 HK$7.182 HK$7.162 HK$41,346 -
Jul-04 2024 HK$7.383 HK$7.383 HK$8.178 HK$8.178 HK$52,753 -
Jul-03 2024 HK$8.178 HK$8.178 HK$8.908 HK$8.908 HK$28,895 -
Jul-02 2024 HK$9.002 HK$8.892 HK$9.007 HK$9.007 HK$14,777 -
Jul-01 2024 HK$9.007 HK$7.624 HK$9.166 HK$7.624 HK$127,925 -
Jun-30 2024 HK$7.624 HK$7.606 HK$8.232 HK$8.232 HK$106,076 -
Jun-29 2024 HK$8.485 HK$8.485 HK$8.666 HK$8.590 HK$23,766 -
Jun-28 2024 HK$8.590 HK$8.590 HK$9.486 HK$9.318 HK$79,333 -
Jun-27 2024 HK$9.318 HK$9.318 HK$9.588 HK$9.369 HK$47,330 -
Jun-26 2024 HK$9.369 HK$9.312 HK$9.369 HK$9.347 HK$5,503 -
Jun-25 2024 HK$9.347 HK$7.792 HK$9.451 HK$7.841 HK$212,960 -
Jun-24 2024 HK$7.841 HK$7.841 HK$8.847 HK$8.847 HK$87,562 -

Historical and market price analysis of AstraAI (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81185 HKD.