Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
Aster (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-21 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-20 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-19 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-18 2026 | $0.000000000012305806505261 | $0.000000000007227335159067 | $0.000000000043643203856042 | $0.000000000043643203856042 | - | - |
| Mar-17 2026 | $0.000000000043643203856042 | $0.000000000024817338096723 | $0.00000000026963581965768 | $0.000000000032617376681706 | $7 | - |
| Mar-16 2026 | $0.000000000032617376681706 | $0.000000000029014167066809 | $0.000000000033717874724762 | $0.000000000029076637681035 | $3 | - |
| Mar-15 2026 | $0.000000000028557820402718 | $0.000000000028136070825913 | $0.000000000028574275937637 | $0.000000000028136070825913 | - | - |
| Mar-14 2026 | $0.000000000028136070825913 | $0.000000000028116428171212 | $0.000000000028456196163909 | $0.000000000028456196163909 | - | - |
| Mar-13 2026 | $0.000000000028492028390592 | $0.000000000028102950669648 | $0.000000000028944752405565 | $0.000000000028102950669648 | - | - |
| Mar-12 2026 | $0.000000000028102950669648 | $0.00000000002781984144969 | $0.000000000028343906756275 | $0.000000000028276168365111 | $12 | - |
| Mar-11 2026 | $0.000000000028272643099019 | $0.000000000027680522743903 | $0.000000000028272643099019 | $0.000000000028096951422378 | - | - |
| Mar-10 2026 | $0.000000000028096951422378 | $0.000000000027603506638264 | $0.000000000028096951422378 | $0.000000000027603506638264 | - | - |
| Mar-09 2026 | $0.000000000027603506638264 | $0.000000000026709638888822 | $0.000000000027603506638264 | $0.000000000026709638888822 | - | - |
| Mar-08 2026 | $0.000000000026709638888822 | $0.000000000026561177183353 | $0.000000000027062338234064 | $0.000000000027062338234064 | - | - |