Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
42 Seconds ago
Aster (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000039232035692059 | $0.000000000038356644349221 | $0.000000000040015038418686 | $0.000000000038869971713587 | $3 | - |
| Dec-08 2025 | $0.000000000038869971713587 | $0.000000000038869971713587 | $0.000000000039241081178674 | $0.000000000039241081178674 | - | - |
| Dec-07 2025 | $0.000000000039241081178674 | $0.000000000038371903705645 | $0.000000000039241081178674 | $0.000000000038817939430954 | - | - |
| Dec-06 2025 | $0.000000000038817939430954 | $0.000000000038093548885548 | $0.00000000003882288715774 | $0.000000000038428997304036 | $23 | - |
| Dec-05 2025 | $0.000000000038428997304036 | $0.000000000038155662151949 | $0.00000000003931085657239 | $0.000000000039254599063142 | $21 | - |
| Dec-04 2025 | $0.000000000039254599063142 | $0.000000000039222330382896 | $0.000000000039879032624901 | $0.000000000039713557058804 | - | - |
| Dec-03 2025 | $0.000000000038685899080644 | $0.000000000036316225836855 | $0.000000000039021111275708 | $0.000000000036316225836855 | - | - |
| Dec-02 2025 | $0.000000000036316225836855 | $0.00000000003539126523406 | $0.000000000036316225836855 | $0.00000000003539126523406 | - | - |
| Dec-01 2025 | $0.00000000003539126523406 | $0.00000000003539126523406 | $0.000000000038949534091284 | $0.000000000038949534091284 | - | - |
| Nov-30 2025 | $0.000000000038949534091284 | $0.000000000037844514197664 | $0.000000000038949534091284 | $0.000000000038000914065641 | - | - |
| Nov-29 2025 | $0.000000000038000914065641 | $0.000000000038000914065641 | $0.000000000038674065618321 | $0.000000000038674065618321 | - | - |
| Nov-28 2025 | $0.000000000038483159497738 | $0.000000000038483159497738 | $0.000000000039058492739708 | $0.000000000039058492739708 | - | - |
| Nov-27 2025 | $0.000000000039058492739708 | $0.000000000038606162850553 | $0.000000000039058492739708 | $0.000000000038888789701591 | - | - |
| Nov-26 2025 | $0.000000000038888789701591 | $0.000000000037361816841603 | $0.000000000038888789701591 | $0.000000000037396637039379 | - | - |
| Nov-25 2025 | $0.000000000037396637039379 | $0.000000000037232353692814 | $0.000000000037698810552444 | $0.000000000037698810552444 | - | - |