Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-16 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-15 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-14 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-13 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-12 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-11 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-10 2023 | $0.00005701 | $0.00005577 | $0.00005841 | $0.00005681 | $149 | - |
May-09 2023 | $0.00005681 | $0.00005633 | $0.00005698 | $0.00005678 | - | - |
May-08 2023 | $0.00005678 | $0.0000559 | $0.00005881 | $0.00005881 | $19 | - |
May-07 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
May-06 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
May-05 2023 | $0.00005881 | $0.00005779 | $0.00005896 | $0.00005783 | - | - |
May-04 2023 | $0.00005784 | $0.00005764 | $0.00005932 | $0.00005932 | $225 | - |
May-03 2023 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | - |