Market Cap Tk267.52T -5.62%
Volume 24h Tk21.10T 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Coins 27.955 +29
Exchanges 885
Last update 3 Minutes ago
Ask Chip CHIP

Ask Chip (CHIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2023 Tk0.00670255 Tk0.00670255 Tk0.00670255 Tk0.00670255 - -
May-16 2023 Tk0.00670255 Tk0.00670255 Tk0.00670255 Tk0.00670255 - -
May-15 2023 Tk0.00670255 Tk0.00670255 Tk0.00670255 Tk0.00670255 - -
May-14 2023 Tk0.00670255 Tk0.00670255 Tk0.00670255 Tk0.00670255 - -
May-13 2023 Tk0.00670255 Tk0.00670255 Tk0.00670255 Tk0.00670255 - -
May-12 2023 Tk0.00670255 Tk0.00670255 Tk0.00670255 Tk0.00670255 - -
May-11 2023 Tk0.00670255 Tk0.00670255 Tk0.00670255 Tk0.00670255 - -
May-10 2023 Tk0.00670114 Tk0.00655527 Tk0.0068652 Tk0.00667703 Tk17,541 -
May-09 2023 Tk0.00667703 Tk0.00662031 Tk0.00669724 Tk0.00667418 - -
May-08 2023 Tk0.00667418 Tk0.00656993 Tk0.00691232 Tk0.00691232 Tk2,185 -
May-07 2023 Tk0.00691232 Tk0.00691232 Tk0.00691232 Tk0.00691232 - -
May-06 2023 Tk0.00691232 Tk0.00691232 Tk0.00691232 Tk0.00691232 - -
May-05 2023 Tk0.00691232 Tk0.00679221 Tk0.00692968 Tk0.00679687 - -
May-04 2023 Tk0.006798 Tk0.00677504 Tk0.00697269 Tk0.00697269 Tk26,434 -
May-03 2023 Tk0.00697269 Tk0.00697269 Tk0.00697269 Tk0.00697269 - -

Historical and market price analysis of Ask Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.