Market Cap zł8.95T 0.34%
Volume 24h zł486.62B -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 11 Seconds ago
Asian Fintech AFIN

Asian Fintech (AFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-30 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-29 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-28 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-27 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-26 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-25 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-24 2024 zł0.00376897 zł0.00376897 zł0.00376897 zł0.00376897 - -
May-23 2024 zł0.00376897 zł0.00374693 zł0.00415155 zł0.00415155 zł0 -
May-22 2024 zł0.00415155 zł0.00415155 zł0.00415155 zł0.00415155 - -
May-21 2024 zł0.00436794 zł0.00412453 zł0.00436794 zł0.00412453 zł0 -
May-20 2024 zł0.00412453 zł0.00412453 zł0.00412453 zł0.00412453 - -
May-19 2024 zł0.00412453 zł0.00412453 zł0.00412453 zł0.00412453 - -
May-18 2024 zł0.00412453 zł0.00412453 zł0.00412453 zł0.00412453 - -
May-17 2024 zł0.00412453 zł0.00412453 zł0.00413921 zł0.00413921 zł0 -

Historical and market price analysis of Asian Fintech (AFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1465 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93413 PLN.