Market Cap $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Coins
29.412
+12
Exchanges
885
Last update
2 Minutes ago
Asia Pacific Electronic Coin (APECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| May-03 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Apr-27 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-09 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-08 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-07 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-06 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-05 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-04 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-03 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-02 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2652 | - | - |
| Oct-01 2022 | $2.2651 | $2.2650 | $2.2653 | $2.2652 | $0 | - |
| Sep-30 2022 | $2.2652 | $2.2651 | $2.2654 | $2.2652 | $0 | - |
| Sep-29 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2650 | $0 | - |
| Sep-28 2022 | $2.2650 | $2.2648 | $2.2652 | $2.2650 | $0 | - |