Market Cap NZ$3.96T -1.15%
Volume 24h NZ$152.54B -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 53 Seconds ago
Ashward ASC

Ashward (ASC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2022 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 - -
Dec-27 2022 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 - -
Dec-26 2022 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 - -
Dec-25 2022 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 - -
Dec-24 2022 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 - -
Dec-23 2022 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 NZ$0.00072893 - -
Dec-22 2022 NZ$0.00072893 NZ$0.000727 NZ$0.00073058 NZ$0.00072795 - -
Dec-21 2022 NZ$0.00072723 NZ$0.00072663 NZ$0.00073091 NZ$0.0007291 NZ$2 -
Dec-20 2022 NZ$0.0007291 NZ$0.00072694 NZ$0.00073233 NZ$0.00073008 NZ$35 -
Dec-19 2022 NZ$0.00073008 NZ$0.00072813 NZ$0.00074417 NZ$0.00074209 NZ$246 -
Dec-18 2022 NZ$0.00074209 NZ$0.0007407 NZ$0.00085032 NZ$0.00074585 NZ$7,657 -
Dec-17 2022 NZ$0.00074585 NZ$0.00074585 NZ$0.00074585 NZ$0.00074585 - -
Dec-16 2022 NZ$0.00074585 NZ$0.00074329 NZ$0.00074858 NZ$0.00074526 - -
Dec-15 2022 NZ$0.00074536 NZ$0.00074322 NZ$0.00074783 NZ$0.00074685 NZ$3 -
Dec-14 2022 NZ$0.00074686 NZ$0.00074357 NZ$0.00074848 NZ$0.0007474 - -

Historical and market price analysis of Ashward (ASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.