Market Cap CL$2,140.44T 0.07%
Volume 24h CL$109.35T -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 3 Minutes ago
Ashward ASC

Ashward (ASC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2022 CL$0.4123 CL$0.4123 CL$0.4123 CL$0.4123 - -
Dec-27 2022 CL$0.4123 CL$0.4123 CL$0.4123 CL$0.4123 - -
Dec-26 2022 CL$0.4123 CL$0.4123 CL$0.4123 CL$0.4123 - -
Dec-25 2022 CL$0.4123 CL$0.4123 CL$0.4123 CL$0.4123 - -
Dec-24 2022 CL$0.4123 CL$0.4123 CL$0.4123 CL$0.4123 - -
Dec-23 2022 CL$0.4123 CL$0.4123 CL$0.4123 CL$0.4123 - -
Dec-22 2022 CL$0.4123 CL$0.411208 CL$0.413233 CL$0.411746 - -
Dec-21 2022 CL$0.41134 CL$0.411004 CL$0.413423 CL$0.412398 CL$1,300 -
Dec-20 2022 CL$0.412398 CL$0.411174 CL$0.414224 CL$0.412955 CL$19,839 -
Dec-19 2022 CL$0.412955 CL$0.41185 CL$0.420921 CL$0.419743 CL$139,177 -
Dec-18 2022 CL$0.419743 CL$0.418959 CL$0.480964 CL$0.421874 CL$4,331,135 -
Dec-17 2022 CL$0.421874 CL$0.421874 CL$0.421874 CL$0.421874 - -
Dec-16 2022 CL$0.421874 CL$0.420426 CL$0.423414 CL$0.421539 - -
Dec-15 2022 CL$0.421594 CL$0.420384 CL$0.42299 CL$0.422436 CL$1,895 -
Dec-14 2022 CL$0.422445 CL$0.420581 CL$0.423362 CL$0.422747 - -

Historical and market price analysis of Ashward (ASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 285 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.77635 CLP.