Market Cap CHF2.17T -1.15%
Volume 24h CHF83.50B -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 3 Minutes ago
Ashward ASC

Ashward (ASC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2022 CHF0.00039901 CHF0.00039901 CHF0.00039901 CHF0.00039901 - -
Dec-27 2022 CHF0.00039901 CHF0.00039901 CHF0.00039901 CHF0.00039901 - -
Dec-26 2022 CHF0.00039901 CHF0.00039901 CHF0.00039901 CHF0.00039901 - -
Dec-25 2022 CHF0.00039901 CHF0.00039901 CHF0.00039901 CHF0.00039901 - -
Dec-24 2022 CHF0.00039901 CHF0.00039901 CHF0.00039901 CHF0.00039901 - -
Dec-23 2022 CHF0.00039901 CHF0.00039901 CHF0.00039901 CHF0.00039901 - -
Dec-22 2022 CHF0.00039901 CHF0.00039796 CHF0.00039992 CHF0.00039848 - -
Dec-21 2022 CHF0.00039809 CHF0.00039776 CHF0.0004001 CHF0.00039911 CHF1 -
Dec-20 2022 CHF0.00039911 CHF0.00039793 CHF0.00040088 CHF0.00039965 CHF19 -
Dec-19 2022 CHF0.00039965 CHF0.00039858 CHF0.00040736 CHF0.00040622 CHF135 -
Dec-18 2022 CHF0.00040622 CHF0.00040546 CHF0.00046547 CHF0.00040828 CHF4,192 -
Dec-17 2022 CHF0.00040828 CHF0.00040828 CHF0.00040828 CHF0.00040828 - -
Dec-16 2022 CHF0.00040828 CHF0.00040688 CHF0.00040977 CHF0.00040796 - -
Dec-15 2022 CHF0.00040801 CHF0.00040684 CHF0.00040936 CHF0.00040882 CHF2 -
Dec-14 2022 CHF0.00040883 CHF0.00040703 CHF0.00040972 CHF0.00040913 - -

Historical and market price analysis of Ashward (ASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.