Market Cap Tk270.00T -0.26%
Volume 24h Tk13.84T -11.47%
BTC % 50% -0.9%
ETH % 16.4% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 2 Minutes ago
Ashward ASC

Ashward (ASC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2022 Tk0.05207 Tk0.05207 Tk0.05207 Tk0.05207 - -
Dec-27 2022 Tk0.05207 Tk0.05207 Tk0.05207 Tk0.05207 - -
Dec-26 2022 Tk0.05207 Tk0.05207 Tk0.05207 Tk0.05207 - -
Dec-25 2022 Tk0.05207 Tk0.05207 Tk0.05207 Tk0.05207 - -
Dec-24 2022 Tk0.05207 Tk0.05207 Tk0.05207 Tk0.05207 - -
Dec-23 2022 Tk0.05207 Tk0.05207 Tk0.05207 Tk0.05207 - -
Dec-22 2022 Tk0.05207 Tk0.051933 Tk0.052188 Tk0.052 - -
Dec-21 2022 Tk0.051949 Tk0.051907 Tk0.052212 Tk0.052083 Tk164 -
Dec-20 2022 Tk0.052083 Tk0.051928 Tk0.052314 Tk0.052153 Tk2,505 -
Dec-19 2022 Tk0.052153 Tk0.052014 Tk0.053159 Tk0.053011 Tk17,577 -
Dec-18 2022 Tk0.053011 Tk0.052911 Tk0.060742 Tk0.05328 Tk546,995 -
Dec-17 2022 Tk0.05328 Tk0.05328 Tk0.05328 Tk0.05328 - -
Dec-16 2022 Tk0.05328 Tk0.053097 Tk0.053474 Tk0.053237 - -
Dec-15 2022 Tk0.053244 Tk0.053091 Tk0.053421 Tk0.053351 Tk239 -
Dec-14 2022 Tk0.053352 Tk0.053116 Tk0.053468 Tk0.05339 - -

Historical and market price analysis of Ashward (ASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29867 BDT.