Market Cap Tk304.06T 3.38%
Volume 24h Tk17.20T 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 36 Seconds ago
ASH COIN ASH

ASH COIN (ASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2023 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 - -
Jun-09 2023 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 - -
Jun-08 2023 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 - -
Jun-07 2023 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 - -
Jun-06 2023 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 - -
Jun-05 2023 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 Tk0.000000000001542006044351 - -
Jun-04 2023 Tk0.000000000001542006044351 Tk0.000000000001527778038787 Tk0.000000000001545723620122 Tk0.000000000001532368058903 - -
Jun-03 2023 Tk0.000000000001532938729094 Tk0.000000000001528116213715 Tk0.000000000025339426219107 Tk0.000000000025339426219107 Tk4,342 -
Jun-02 2023 Tk0.000000000025339426219107 Tk0.000000000025339426219107 Tk0.000000000025339426219107 Tk0.000000000025339426219107 - -
Jun-01 2023 Tk0.000000000025339426219107 Tk0.000000000025339426219107 Tk0.000000000025339426219107 Tk0.000000000025339426219107 - -
May-31 2023 Tk0.000000000025339426219107 Tk0.000000000025339426219107 Tk0.000000000025339426219107 Tk0.000000000025339426219107 - -
May-30 2023 Tk0.000000000025335573608208 Tk0.00000000002525640662272 Tk0.0000000000574523659078 Tk0.000000000039460712935234 Tk6,552 -
May-29 2023 Tk0.000000000039482582754797 Tk0.000000000028166116543064 Tk0.000000000039943516355879 Tk0.000000000028175376430155 Tk1,175 -
May-28 2023 Tk0.000000000028178033686621 Tk0.000000000027236888165123 Tk0.000000000045220826522144 Tk0.000000000035500659869766 Tk5,339 -
May-27 2023 Tk0.000000000035498244502311 Tk0.000000000022374846242476 Tk0.000000000169221310818378 Tk0.000000000062541340820413 Tk66,238 -

Historical and market price analysis of ASH COIN (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.