Market Cap zł9.03T 0.43%
Volume 24h zł497.99B 0.17%
BTC % 49.84% -0.88%
ETH % 16.47% 1.51%
Coins 28.036 +18
Exchanges 885
Last update 2 Minutes ago
AsgardX ODIN

AsgardX (ODIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
May-02 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
May-01 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
Apr-30 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
Apr-29 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
Apr-28 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
Apr-27 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
Apr-26 2024 zł0.170754 zł0.170754 zł0.170754 zł0.170754 - -
Apr-25 2024 zł0.170754 zł0.170499 zł0.170754 zł0.170499 zł253 -
Apr-24 2024 zł0.170499 zł0.170499 zł0.174158 zł0.174158 zł29 -
Apr-23 2024 zł0.174158 zł0.174158 zł0.174158 zł0.174158 - -
Apr-22 2024 zł0.174158 zł0.171109 zł0.174388 zł0.171109 zł66 -
Apr-21 2024 zł0.171109 zł0.166863 zł0.173298 zł0.166863 zł88 -
Apr-20 2024 zł0.166863 zł0.166328 zł0.166863 zł0.166328 zł33 -
Apr-19 2024 zł0.166328 zł0.166328 zł0.166328 zł0.166328 - -

Historical and market price analysis of AsgardX (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 431 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90809 PLN.