Market Cap $2.52T -0.69%
Volume 24h $184.59B 27.4%
BTC % 51.89% 2.1%
ETH % 15.18% -3.62%
Coins 28.240 +28
Exchanges 885
Last update 2 Minutes ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2022 $0.00043482 $0.00043183 $0.00044598 $0.0004424 $1 -
May-08 2022 $0.0004426 $0.00043803 $0.00044814 $0.00044686 $1 -
Apr-25 2022 $0.00049089 $0.00048824 $0.00051076 $0.00051069 $1 -
Apr-24 2022 $0.00050883 $0.00050528 $0.00051589 $0.00051373 $1 -
Apr-21 2022 $0.00056894 $0.00056386 $0.0005711 $0.00056399 $4 -
Apr-20 2022 $0.00056509 $0.00055808 $0.00058044 $0.00057608 $4 -
Apr-02 2022 $0.00062212 $0.0006159 $0.00063789 $0.00062849 $1 -
Apr-01 2022 $0.00062753 $0.00048697 $0.00080659 $0.00078583 $140 -
Mar-15 2022 $0.00046742 $0.00043321 $0.00046956 $0.00045115 $9 -
Mar-14 2022 $0.00045125 $0.00043566 $0.0004691 $0.00046224 $16 -
Mar-11 2022 $0.00047442 $0.0004626 $0.00047942 $0.00047036 $31 -
Mar-10 2022 $0.00047028 $0.00046307 $0.00054225 $0.00054225 $22 -
Mar-03 2022 $0.00055265 $0.00054779 $0.00056835 $0.00056499 - -
Mar-02 2022 $0.00056322 $0.00056116 $0.00062108 $0.00061387 - -
Mar-01 2022 $0.00061335 $0.00060377 $0.00061338 $0.00060992 $8 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 09-13-2023.