時価総額 $2.30T
-0.68%
ボリューム24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.00043482 | $0.00043183 | $0.00044598 | $0.0004424 | $1 | - |
| May-08 2022 | $0.0004426 | $0.00043803 | $0.00044814 | $0.00044686 | $1 | - |
| Apr-25 2022 | $0.00049089 | $0.00048824 | $0.00051076 | $0.00051069 | $1 | - |
| Apr-24 2022 | $0.00050883 | $0.00050528 | $0.00051589 | $0.00051373 | $1 | - |
| Apr-21 2022 | $0.00056894 | $0.00056386 | $0.0005711 | $0.00056399 | $4 | - |
| Apr-20 2022 | $0.00056509 | $0.00055808 | $0.00058044 | $0.00057608 | $4 | - |
| Apr-02 2022 | $0.00062212 | $0.0006159 | $0.00063789 | $0.00062849 | $1 | - |
| Apr-01 2022 | $0.00062753 | $0.00048697 | $0.00080659 | $0.00078583 | $140 | - |
| Mar-15 2022 | $0.00046742 | $0.00043321 | $0.00046956 | $0.00045115 | $9 | - |
| Mar-14 2022 | $0.00045125 | $0.00043566 | $0.0004691 | $0.00046224 | $16 | - |
| Mar-11 2022 | $0.00047442 | $0.0004626 | $0.00047942 | $0.00047036 | $31 | - |
| Mar-10 2022 | $0.00047028 | $0.00046307 | $0.00054225 | $0.00054225 | $22 | - |
| Mar-03 2022 | $0.00055265 | $0.00054779 | $0.00056835 | $0.00056499 | - | - |
| Mar-02 2022 | $0.00056322 | $0.00056116 | $0.00062108 | $0.00061387 | - | - |
| Mar-01 2022 | $0.00061335 | $0.00060377 | $0.00061338 | $0.00060992 | $8 | - |