Market Cap Tk290.38T 1.92%
Volume 24h Tk13.36T 33.84%
BTC % 50.07% 0.18%
ETH % 16.85% 0.47%
Coins 27.903 +13
Exchanges 885
Last update 3 Minutes ago
Asgard Dao ASGARD

Asgard Dao (ASGARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.144303 Tk0.144303 Tk0.144332 Tk0.144332 - -
Feb-16 2022 Tk0.144332 Tk0.139343 Tk0.14602 Tk0.139343 Tk43,472 -
Feb-15 2022 Tk0.139344 Tk0.122232 Tk0.13977 Tk0.122232 Tk44,614 -
Feb-14 2022 Tk0.122232 Tk0.120759 Tk0.125145 Tk0.124894 Tk62,170 -
Feb-13 2022 Tk0.124893 Tk0.124849 Tk0.154921 Tk0.154807 Tk208,738 -
Feb-12 2022 Tk0.154808 Tk0.135735 Tk0.1844 Tk0.171538 Tk404,763 -
Feb-11 2022 Tk0.171537 Tk0.131242 Tk0.289662 Tk0.137183 Tk307,870 -
Feb-10 2022 Tk0.137183 Tk0.117526 Tk0.141168 Tk0.120283 Tk27,154 -
Feb-09 2022 Tk0.120283 Tk0.117323 Tk0.127532 Tk0.121017 Tk30,366 -
Feb-08 2022 Tk0.121017 Tk0.120205 Tk0.146315 Tk0.132239 Tk63,097 -
Feb-07 2022 Tk0.132239 Tk0.128541 Tk0.153002 Tk0.152422 Tk130,746 -
Feb-06 2022 Tk0.152423 Tk0.133777 Tk0.229026 Tk0.20141 Tk173,846 -
Feb-05 2022 Tk0.201414 Tk0.176309 Tk0.205155 Tk0.177972 Tk66,738 -
Feb-04 2022 Tk0.177972 Tk0.174067 Tk0.194662 Tk0.185121 Tk52,281 -
Feb-03 2022 Tk0.185121 Tk0.167156 Tk0.196177 Tk0.17957 Tk45,381 -

Historical and market price analysis of Asgard Dao (ASGARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.