Market Cap RM11.15T 2.84%
Volume 24h RM496.43B 24.17%
BTC % 50.14% 0.65%
ETH % 16.29% -0.55%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Aseancoin ASN

Aseancoin (ASN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00411785 RM0.00403037 RM0.00411785 RM0.00405472 RM42 -
May-18 2022 RM0.00405834 RM0.00404439 RM0.00408571 RM0.00408081 RM42 -
May-17 2022 RM0.00434897 RM0.00367028 RM0.00434897 RM0.0039806 - -
May-16 2022 RM0.00397842 RM0.00396501 RM0.00402025 RM0.00401209 RM9 -
May-14 2022 RM0.00416062 RM0.00407684 RM0.00417788 RM0.00407931 RM14 -
May-13 2022 RM0.0040749 RM0.00371902 RM0.00432328 RM0.00375919 RM14 -
May-12 2022 RM0.00373738 RM0.0012412 RM0.00377997 RM0.00136317 - -
May-11 2022 RM0.00136116 RM0.00134558 RM0.00379473 RM0.0037469 RM691 -
May-10 2022 RM0.00374591 RM0.00371089 RM0.00377105 RM0.00375377 RM19 -
May-06 2022 RM0.00413587 RM0.00406409 RM0.00435417 RM0.00426096 - -
May-05 2022 RM0.00425116 RM0.0038838 RM0.004662 RM0.00433353 - -
May-04 2022 RM0.00434096 RM0.00378844 RM0.00436075 RM0.00379767 RM51 -
May-02 2022 RM0.00388404 RM0.00388404 RM0.00456176 RM0.00430071 RM5 -
May-01 2022 RM0.00430962 RM0.00421751 RM0.00477752 RM0.00477752 RM23 -
Apr-26 2022 RM0.00457448 RM0.00394999 RM0.00457448 RM0.00421958 - -

Historical and market price analysis of Aseancoin (ASN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.