Market Cap Tk281.32T 3.33%
Volume 24h Tk12.50T 23.75%
BTC % 50.18% 0.73%
ETH % 16.35% -0.12%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Aseancoin ASN

Aseancoin (ASN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.103321 Tk0.101126 Tk0.103321 Tk0.101737 Tk1,054 -
May-18 2022 Tk0.101828 Tk0.101478 Tk0.102515 Tk0.102392 Tk1,054 -
May-17 2022 Tk0.109121 Tk0.092092 Tk0.109121 Tk0.099878 - -
May-16 2022 Tk0.099823 Tk0.099486 Tk0.100873 Tk0.100668 Tk234 -
May-14 2022 Tk0.104395 Tk0.102293 Tk0.104828 Tk0.102354 Tk351 -
May-13 2022 Tk0.102244 Tk0.093314 Tk0.108476 Tk0.094322 Tk351 -
May-12 2022 Tk0.093775 Tk0.031143 Tk0.094844 Tk0.034203 - -
May-11 2022 Tk0.034153 Tk0.033762 Tk0.095214 Tk0.094014 Tk17,340 -
May-10 2022 Tk0.093989 Tk0.09311 Tk0.09462 Tk0.094186 Tk469 -
May-06 2022 Tk0.103774 Tk0.101972 Tk0.109251 Tk0.106912 - -
May-05 2022 Tk0.106666 Tk0.097449 Tk0.116975 Tk0.108733 - -
May-04 2022 Tk0.10892 Tk0.095056 Tk0.109416 Tk0.095288 Tk1,289 -
May-02 2022 Tk0.097455 Tk0.097455 Tk0.11446 Tk0.10791 Tk117 -
May-01 2022 Tk0.108133 Tk0.105822 Tk0.119873 Tk0.119873 Tk586 -
Apr-26 2022 Tk0.114779 Tk0.09911 Tk0.114779 Tk0.105874 - -

Historical and market price analysis of Aseancoin (ASN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.