Market Cap $2.55T
-2.65%
Volume 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Coins
34.362
+3
Exchanges
885
Last update
2 Minutes ago
Astherus CAKE (asCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-16 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-15 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-14 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-13 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-12 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-11 2025 | $2.3471 | $2.3471 | $2.4984 | $2.4984 | - | $98,515 |
| Dec-10 2025 | $2.4984 | $2.4984 | $2.5449 | $2.5449 | - | $104,866 |
| Dec-09 2025 | $2.5449 | $2.4438 | $2.5449 | $2.4438 | - | $106,819 |
| Dec-08 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-07 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-06 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-05 2025 | $2.4438 | $2.4438 | $2.4904 | $2.4904 | - | $102,576 |
| Dec-04 2025 | $2.4904 | $2.4705 | $2.4904 | $2.4705 | - | $104,530 |
| Dec-03 2025 | $2.4705 | $2.4705 | $2.4705 | $2.4705 | - | $103,695 |