Market Cap $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Astherus CAKE (asCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-07 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-06 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-05 2025 | $2.4438 | $2.4438 | $2.4904 | $2.4904 | - | $102,576 |
| Dec-04 2025 | $2.4904 | $2.4705 | $2.4904 | $2.4705 | - | $104,530 |
| Dec-03 2025 | $2.4705 | $2.4705 | $2.4705 | $2.4705 | - | $103,695 |
| Dec-02 2025 | $2.4705 | $2.4705 | $2.4852 | $2.4852 | - | $103,695 |
| Dec-01 2025 | $2.4852 | $2.4852 | $2.4852 | $2.4852 | - | $104,313 |
| Nov-30 2025 | $2.4852 | $2.4852 | $2.4852 | $2.4852 | - | $104,313 |
| Nov-29 2025 | $2.4852 | $2.4852 | $2.5391 | $2.5391 | - | $104,313 |
| Nov-28 2025 | $2.5391 | $2.5391 | $2.6177 | $2.6177 | - | $106,575 |
| Nov-27 2025 | $2.6177 | $2.5970 | $2.6184 | $2.6066 | - | $109,874 |
| Nov-26 2025 | $2.6066 | $2.5284 | $2.6066 | $2.5284 | - | $109,408 |
| Nov-25 2025 | $2.5284 | $2.4735 | $2.5284 | $2.4735 | - | $106,127 |
| Nov-24 2025 | $2.4735 | $2.4067 | $2.4735 | $2.4067 | - | $103,820 |