Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Astherus CAKE (asCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2.4494 | $2.3720 | $2.4494 | $2.3720 | - | $451,012 |
| Jul-09 2025 | $2.3720 | $2.3417 | $2.3812 | $2.3417 | - | $439,104 |
| Jul-08 2025 | $2.3417 | $2.3060 | $2.3461 | $2.3461 | - | $434,422 |
| Jul-07 2025 | $2.3461 | $2.3004 | $2.3461 | $2.3004 | - | $435,594 |
| Jul-06 2025 | $2.3004 | $2.2950 | $2.3004 | $2.2950 | - | $427,106 |
| Jul-05 2025 | $2.2950 | $2.2819 | $2.3387 | $2.3387 | $0 | $426,870 |
| Jul-04 2025 | $2.3387 | $2.3156 | $2.3765 | $2.3765 | - | $435,095 |
| Jul-03 2025 | $2.3765 | $2.3765 | $2.4620 | $2.4316 | - | $442,570 |
| Jul-02 2025 | $2.4316 | $2.2999 | $2.4316 | $2.2999 | - | $453,546 |
| Jul-01 2025 | $2.2999 | $2.2999 | $2.4076 | $2.4076 | $274 | $428,981 |
| Jun-30 2025 | $2.4076 | $2.3504 | $2.4076 | $2.3592 | - | $449,073 |
| Jun-29 2025 | $2.3320 | $2.2113 | $2.3320 | $2.2113 | - | $435,647 |
| Jun-28 2025 | $2.2113 | $2.2113 | $2.2113 | $2.2113 | - | $413,107 |
| Jun-27 2025 | $2.2113 | $2.1886 | $2.2383 | $2.2383 | - | $413,107 |
| Jun-26 2025 | $2.2383 | $2.2383 | $2.2383 | $2.2383 | - | $580,915 |