Market Cap R44.62T 2.42%
Volume 24h R1.62T 17.02%
BTC % 50.12% 0.55%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 1 Seconds ago
ASAN VERSE ASAN

ASAN VERSE (ASAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.00060942 R0.0006092 R0.00062944 R0.0006092 R50,513 -
Jun-28 2024 R0.00061105 R0.00060445 R0.00062082 R0.00060447 R56,267 -
Jun-27 2024 R0.00060602 R0.00057559 R0.0006061 R0.00058656 R45,000 -
Jun-26 2024 R0.00058664 R0.00058137 R0.00059227 R0.00059227 R51,729 -
Jun-25 2024 R0.00059053 R0.00056526 R0.00059228 R0.00057578 R47,954 -
Jun-24 2024 R0.00057764 R0.00057569 R0.00058836 R0.00058469 R46,602 -
Jun-23 2024 R0.00058464 R0.00058296 R0.00061565 R0.00061565 R53,233 -
Jun-22 2024 R0.00061389 R0.00061376 R0.00062103 R0.0006193 R56,356 -
Jun-21 2024 R0.00062103 R0.00061891 R0.00062978 R0.00062098 R58,042 -
Jun-20 2024 R0.00062091 R0.00061005 R0.00062115 R0.00061745 R54,326 -
Jun-19 2024 R0.00061561 R0.00061018 R0.0006264 R0.00061212 R55,775 -
Jun-18 2024 R0.00061018 R0.00060295 R0.00062484 R0.0006158 R60,204 -
Jun-17 2024 R0.00061567 R0.00061562 R0.00064801 R0.00064801 R59,919 -
Jun-16 2024 R0.00064631 R0.00062984 R0.00064799 R0.00062994 R57,388 -
Jun-15 2024 R0.00063174 R0.00062445 R0.00063553 R0.00063188 R55,710 -

Historical and market price analysis of ASAN VERSE (ASAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 593 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0605 ZAR.