Market Cap R47.66T -0.18%
Volume 24h R2.79T -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
ASAN VERSE ASAN

ASAN VERSE (ASAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.000624 R0.00062388 R0.00063142 R0.00062962 R54,218 -
Jul-22 2024 R0.0006296 R0.00062388 R0.00063174 R0.00063126 R57,810 -
Jul-21 2024 R0.00062959 R0.00062946 R0.00064247 R0.00064056 R59,680 -
Jul-20 2024 R0.00064243 R0.00062218 R0.00064243 R0.00062985 R54,949 -
Jul-19 2024 R0.00062988 R0.00062186 R0.0006365 R0.00062766 R53,600 -
Jul-18 2024 R0.00062745 R0.00062201 R0.0006312 R0.00062933 R52,135 -
Jul-17 2024 R0.00063118 R0.00061861 R0.00063687 R0.00062417 R63,735 -
Jul-16 2024 R0.00062455 R0.0006112 R0.00062455 R0.00062226 R49,684 -
Jul-15 2024 R0.00062242 R0.0005838 R0.00062242 R0.00058732 R57,164 -
Jul-14 2024 R0.00058726 R0.00058725 R0.00059106 R0.00058725 R53,959 -
Jul-13 2024 R0.00058919 R0.00056885 R0.00058919 R0.00056885 R36,585 -
Jul-12 2024 R0.00057077 R0.0005633 R0.00058191 R0.00056336 R45,305 -
Jul-11 2024 R0.00056329 R0.00055222 R0.00057054 R0.00057054 R47,893 -
Jul-10 2024 R0.00056862 R0.00055228 R0.00057614 R0.00055779 R32,144 -
Jul-09 2024 R0.00055777 R0.00055225 R0.00056324 R0.00056324 R40,902 -

Historical and market price analysis of ASAN VERSE (ASAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 617 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34756 ZAR.