Market Cap RM10.67T 0.1%
Volume 24h RM638.92B 7.68%
BTC % 49.88% 0%
ETH % 16.46% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 33 Seconds ago
ARTL ARTL

ARTL (ARTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2023 RM0.025808 RM0.025808 RM0.025808 RM0.025808 - -
Sep-05 2023 RM0.025808 RM0.025808 RM0.025808 RM0.025808 - -
Sep-04 2023 RM0.025808 RM0.025808 RM0.025808 RM0.025808 - -
Sep-03 2023 RM0.025808 RM0.025808 RM0.025808 RM0.025808 - -
Sep-02 2023 RM0.025808 RM0.025808 RM0.025808 RM0.025808 - -
Sep-01 2023 RM0.025808 RM0.025808 RM0.025808 RM0.025808 - -
Aug-31 2023 RM0.025808 RM0.025801 RM0.026744 RM0.026744 - -
Aug-30 2023 RM0.026742 RM0.02393 RM0.036609 RM0.036601 RM251,671 -
Aug-29 2023 RM0.036607 RM0.024849 RM0.037046 RM0.037046 RM612,335 -
Aug-28 2023 RM0.03705 RM0.024848 RM0.037058 RM0.024858 RM518,744 -
Aug-27 2023 RM0.024855 RM0.024855 RM0.037062 RM0.037053 RM245,803 -
Aug-26 2023 RM0.037054 RM0.024384 RM0.037054 RM0.024387 RM1,218,931 -
Aug-25 2023 RM0.024389 RM0.024383 RM0.038939 RM0.038923 RM739,288 -
Aug-24 2023 RM0.03894 RM0.038916 RM0.039409 RM0.039404 RM263,364 -
Aug-23 2023 RM0.039407 RM0.021581 RM0.03942 RM0.022509 RM537,056 -

Historical and market price analysis of ARTL (ARTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 401 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.