Market Cap HK$18.82T -1.2%
Volume 24h HK$912.82B -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
ARTL ARTL

ARTL (ARTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.042955 HK$0.042955 HK$0.042955 HK$0.042955 - -
Sep-05 2023 HK$0.042955 HK$0.042955 HK$0.042955 HK$0.042955 - -
Sep-04 2023 HK$0.042955 HK$0.042955 HK$0.042955 HK$0.042955 - -
Sep-03 2023 HK$0.042955 HK$0.042955 HK$0.042955 HK$0.042955 - -
Sep-02 2023 HK$0.042955 HK$0.042955 HK$0.042955 HK$0.042955 - -
Sep-01 2023 HK$0.042955 HK$0.042955 HK$0.042955 HK$0.042955 - -
Aug-31 2023 HK$0.042955 HK$0.042942 HK$0.044513 HK$0.044511 - -
Aug-30 2023 HK$0.044508 HK$0.039829 HK$0.060931 HK$0.060917 HK$418,870 -
Aug-29 2023 HK$0.060927 HK$0.041357 HK$0.061658 HK$0.061658 HK$1,019,142 -
Aug-28 2023 HK$0.061664 HK$0.041355 HK$0.061678 HK$0.041372 HK$863,374 -
Aug-27 2023 HK$0.041368 HK$0.041368 HK$0.061685 HK$0.061669 HK$409,103 -
Aug-26 2023 HK$0.061671 HK$0.040584 HK$0.061672 HK$0.040589 HK$2,028,732 -
Aug-25 2023 HK$0.040592 HK$0.040583 HK$0.064809 HK$0.064783 HK$1,230,437 -
Aug-24 2023 HK$0.06481 HK$0.06477 HK$0.065592 HK$0.065582 HK$438,330 -
Aug-23 2023 HK$0.065588 HK$0.035918 HK$0.065608 HK$0.037463 HK$893,852 -

Historical and market price analysis of ARTL (ARTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 401 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.