Market Cap $2.53T
2.76%
Volume 24h $203.16B
35.65%
BTC % 50.28%
-0.17%
ETH % 16.41%
0.06%
Coins
28.095
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-09 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-08 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-07 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-06 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-05 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-04 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-03 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-02 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-01 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-31 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-30 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-29 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-28 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-27 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |