Market Cap $3.94T
                                    -0.33%
                        
    
        Volume 24h $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Coins
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-09 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-08 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-07 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-06 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-05 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-04 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-03 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-02 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-01 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-31 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-30 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-29 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-28 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-27 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
