Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
ArthSwap (ARSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001182 | $0.00001166 | $0.00001232 | $0.00001232 | - | - |
| Nov-18 2025 | $0.00001232 | $0.00001212 | $0.00001232 | $0.00001212 | - | - |
| Nov-17 2025 | $0.00001212 | $0.00001212 | $0.00001279 | $0.00001236 | - | - |
| Nov-16 2025 | $0.00001236 | $0.00001236 | $0.00001268 | $0.00001268 | - | - |
| Nov-15 2025 | $0.00001268 | $0.0000124 | $0.00001268 | $0.0000124 | - | - |
| Nov-14 2025 | $0.0000124 | $0.00001231 | $0.00001282 | $0.00001282 | - | - |
| Nov-13 2025 | $0.00001282 | $0.00001282 | $0.00001375 | $0.00001375 | - | - |
| Nov-12 2025 | $0.00001375 | $0.00001375 | $0.00001389 | $0.00001389 | - | - |
| Nov-11 2025 | $0.00001389 | $0.00001389 | $0.00001438 | $0.00001438 | $1 | - |
| Nov-10 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Nov-09 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Nov-08 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Nov-07 2025 | $0.00001438 | $0.00001271 | $0.00001438 | $0.00001271 | - | - |
| Nov-06 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Nov-05 2025 | $0.00001271 | $0.0000123 | $0.00001271 | $0.0000123 | - | - |