Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
7 Seconds ago
ArthSwap (ARSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000393 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |
| Sep-08 2025 | $0.00003865 | $0.00003807 | $0.00003865 | $0.00003807 | - | - |
| Sep-07 2025 | $0.00003807 | $0.00003805 | $0.00003842 | $0.00003842 | - | - |
| Sep-06 2025 | $0.00003842 | $0.00003809 | $0.00003861 | $0.00003809 | - | - |
| Sep-05 2025 | $0.00003809 | $0.00003764 | $0.00003809 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00004051 | $0.00004051 | - | - |
| Sep-03 2025 | $0.00004051 | $0.00003846 | $0.00004051 | $0.00003846 | - | - |
| Sep-02 2025 | $0.00003846 | $0.00003769 | $0.00003846 | $0.00003769 | - | - |
| Sep-01 2025 | $0.00003769 | $0.00003769 | $0.00003991 | $0.00003991 | $4 | - |
| Aug-31 2025 | $0.00003991 | $0.00003979 | $0.00003991 | $0.00003979 | - | - |
| Aug-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-29 2025 | $0.00003979 | $0.00003952 | $0.0000414 | $0.0000414 | - | - |
| Aug-28 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-27 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-26 2025 | $0.00004004 | $0.00003968 | $0.00004018 | $0.00003968 | - | - |