Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
2 Minutes ago
ArthSwap (ARSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00012402 | $0.00010662 | $0.0001266 | $0.00011795 | $25,592 | - |
| May-07 2025 | $0.00011794 | $0.00011035 | $0.00012314 | $0.00011421 | $23,628 | - |
| May-06 2025 | $0.00011548 | $0.0001148 | $0.00012044 | $0.0001152 | $16,567 | - |
| May-05 2025 | $0.00011509 | $0.00011499 | $0.0001158 | $0.0001153 | $17,043 | - |
| May-04 2025 | $0.0001158 | $0.00011383 | $0.00011688 | $0.00011383 | $16,977 | - |
| May-03 2025 | $0.00011433 | $0.00011432 | $0.00012394 | $0.00012394 | $16,694 | - |
| May-02 2025 | $0.00012513 | $0.00012331 | $0.00012712 | $0.00012492 | $16,905 | - |
| May-01 2025 | $0.00012751 | $0.00012086 | $0.00013034 | $0.0001232 | $16,884 | - |
| Apr-30 2025 | $0.00012449 | $0.00012272 | $0.00013033 | $0.00012283 | $16,669 | - |
| Apr-29 2025 | $0.00012284 | $0.00012272 | $0.00012294 | $0.00012272 | $17,325 | - |
| Apr-28 2025 | $0.0001228 | $0.00011456 | $0.00012564 | $0.00011686 | $16,471 | - |
| Apr-27 2025 | $0.00011685 | $0.00011685 | $0.00012734 | $0.00012734 | $16,451 | - |
| Apr-26 2025 | $0.00012728 | $0.00012468 | $0.00013044 | $0.00012685 | $18,424 | - |
| Apr-25 2025 | $0.00012567 | $0.00012021 | $0.00012972 | $0.00012709 | $15,577 | - |
| Apr-24 2025 | $0.000127 | $0.000127 | $0.00014224 | $0.00013856 | $12,491 | - |