Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
11 Seconds ago
ArthSwap (ARSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00039646 | $0.00037875 | $0.00040076 | $0.00038606 | $773 | - |
| Nov-10 2024 | $0.00038529 | $0.00035746 | $0.00041175 | $0.00035797 | $7,080 | - |
| Nov-09 2024 | $0.0003302 | $0.00030757 | $0.00033127 | $0.00030757 | $1,198 | - |
| Nov-08 2024 | $0.00030465 | $0.0002987 | $0.00031109 | $0.00029983 | $1,705 | - |
| Nov-07 2024 | $0.00029984 | $0.0002815 | $0.00031124 | $0.00030702 | $4,964 | - |
| Nov-06 2024 | $0.00030706 | $0.00028588 | $0.00039428 | $0.0003868 | $6,852 | - |
| Nov-05 2024 | $0.00038695 | $0.00036643 | $0.00042346 | $0.0004191 | $2,134 | - |
| Nov-04 2024 | $0.00042318 | $0.00041838 | $0.00042851 | $0.00041843 | $384 | - |
| Nov-03 2024 | $0.00041839 | $0.00041688 | $0.00042622 | $0.00042526 | $541 | - |
| Nov-02 2024 | $0.00042375 | $0.00041013 | $0.00044969 | $0.00044969 | $4,048 | - |
| Nov-01 2024 | $0.00044966 | $0.00043944 | $0.00044966 | $0.00044444 | $1,611 | - |
| Oct-31 2024 | $0.00044478 | $0.00044004 | $0.00047422 | $0.0004666 | $758 | - |
| Oct-30 2024 | $0.00046298 | $0.00045293 | $0.00046722 | $0.00046722 | $716 | - |
| Oct-29 2024 | $0.00047002 | $0.00044283 | $0.00047004 | $0.0004524 | $604 | - |
| Oct-28 2024 | $0.00045256 | $0.000448 | $0.00045994 | $0.00045792 | $647 | - |