Market Cap Bs.88.11T -0.75%
Volume 24h Bs.4.05T -10.76%
BTC % 49.71% 0.18%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 6 Seconds ago
Artem Coin ARTEM

Artem Coin (ARTEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.162298 Bs.0.162287 Bs.0.162447 Bs.0.162408 Bs.1,802,531 -
Jun-27 2024 Bs.0.162483 Bs.0.16238 Bs.0.1626 Bs.0.162504 Bs.1,731,579 -
Jun-26 2024 Bs.0.1625 Bs.0.162493 Bs.0.162616 Bs.0.162568 Bs.1,848,789 -
Jun-25 2024 Bs.0.162592 Bs.0.162342 Bs.0.162633 Bs.0.162342 Bs.1,814,103 -
Jun-24 2024 Bs.0.162292 Bs.0.162206 Bs.0.165078 Bs.0.16506 Bs.2,068,133 -
Jun-23 2024 Bs.0.165022 Bs.0.164971 Bs.0.165147 Bs.0.165014 Bs.1,730,054 -
Jun-22 2024 Bs.0.16501 Bs.0.164887 Bs.0.17159 Bs.0.17159 Bs.2,057,945 -
Jun-21 2024 Bs.0.171536 Bs.0.171469 Bs.0.171616 Bs.0.171616 Bs.1,844,526 -
Jun-20 2024 Bs.0.171611 Bs.0.171611 Bs.0.171907 Bs.0.171788 Bs.1,966,008 -
Jun-19 2024 Bs.0.171658 Bs.0.170582 Bs.0.171998 Bs.0.170582 Bs.1,742,863 -
Jun-18 2024 Bs.0.17054 Bs.0.170516 Bs.0.173816 Bs.0.173816 Bs.1,948,646 -
Jun-17 2024 Bs.0.173819 Bs.0.173418 Bs.0.174105 Bs.0.174105 Bs.2,344,029 -
Jun-16 2024 Bs.0.174002 Bs.0.172393 Bs.0.174002 Bs.0.172455 Bs.1,767,058 -
Jun-15 2024 Bs.0.172445 Bs.0.171471 Bs.0.173641 Bs.0.173404 Bs.2,472,618 -
Jun-14 2024 Bs.0.173479 Bs.0.172641 Bs.0.176749 Bs.0.176749 Bs.2,447,948 -

Historical and market price analysis of Artem Coin (ARTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.