Market Cap $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Coins
28.894
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0038913 | $0.00385167 | $0.00389596 | $0.00385988 | $24,703 | - |
Sep-25 2024 | $0.00386217 | $0.00383883 | $0.00389282 | $0.00385727 | $23,213 | - |
Sep-24 2024 | $0.00385783 | $0.00385062 | $0.00386606 | $0.00386606 | $25,067 | - |
Sep-23 2024 | $0.00386575 | $0.00382099 | $0.00387004 | $0.00382099 | $15,327 | - |
Sep-22 2024 | $0.00382097 | $0.00380923 | $0.0038305 | $0.00382924 | $17,207 | - |
Sep-21 2024 | $0.00377487 | $0.00375619 | $0.00378678 | $0.0037563 | $9,612 | - |
Sep-20 2024 | $0.00375443 | $0.00373727 | $0.00377024 | $0.0037528 | $25,294 | - |
Sep-19 2024 | $0.00376642 | $0.00370263 | $0.00376642 | $0.0037051 | $11,376 | - |
Sep-18 2024 | $0.00369863 | $0.00366811 | $0.00369863 | $0.0036876 | $20,401 | - |
Sep-17 2024 | $0.00368447 | $0.00361265 | $0.00369724 | $0.0036127 | $11,586 | - |
Sep-16 2024 | $0.00361225 | $0.00361225 | $0.00367184 | $0.00367184 | $17,376 | - |
Sep-15 2024 | $0.0036727 | $0.00367142 | $0.00370126 | $0.00368108 | $24,232 | - |
Sep-14 2024 | $0.00368128 | $0.00368045 | $0.00368677 | $0.00368677 | $23,797 | - |
Sep-13 2024 | $0.00368156 | $0.00368156 | $0.00372629 | $0.00372629 | $22,483 | - |
Sep-12 2024 | $0.00372674 | $0.00371325 | $0.0037398 | $0.00372112 | $23,544 | - |