Market Cap CHF2.06T 1%
Volume 24h CHF111.18B -9.98%
BTC % 50.03% -0.48%
ETH % 16.34% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Artem Coin ARTEM

Artem Coin (ARTEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.0039154 CHF0.0039023 CHF0.00391554 CHF0.00390675 CHF44,915 -
Jul-08 2024 CHF0.00390553 CHF0.00380687 CHF0.0039138 CHF0.00388935 CHF48,382 -
Jul-07 2024 CHF0.00388935 CHF0.00388705 CHF0.00397179 CHF0.00396415 CHF22,538 -
Jul-06 2024 CHF0.00395116 CHF0.00390727 CHF0.00395201 CHF0.00390727 CHF47,744 -
Jul-05 2024 CHF0.00391938 CHF0.00380243 CHF0.00396786 CHF0.00396654 CHF59,021 -
Jul-04 2024 CHF0.00397956 CHF0.00396397 CHF0.00401505 CHF0.00401039 CHF61,676 -
Jul-03 2024 CHF0.00400966 CHF0.00400698 CHF0.00401114 CHF0.00400945 CHF48,863 -
Jul-02 2024 CHF0.00400985 CHF0.00400753 CHF0.00401423 CHF0.00401423 CHF47,315 -
Jul-01 2024 CHF0.00401394 CHF0.00400846 CHF0.00402624 CHF0.00400929 CHF53,203 -
Jun-30 2024 CHF0.00400763 CHF0.004003 CHF0.00400763 CHF0.0040071 CHF45,385 -
Jun-29 2024 CHF0.00400698 CHF0.00400599 CHF0.00400775 CHF0.00400599 CHF44,002 -
Jun-28 2024 CHF0.00400591 CHF0.00400564 CHF0.00400959 CHF0.00400862 CHF44,491 -
Jun-27 2024 CHF0.00401048 CHF0.00400793 CHF0.00401336 CHF0.00401099 CHF42,739 -
Jun-26 2024 CHF0.00401089 CHF0.00401072 CHF0.00401376 CHF0.00401256 CHF45,632 -
Jun-25 2024 CHF0.00401316 CHF0.00400698 CHF0.00401418 CHF0.00400698 CHF44,776 -

Historical and market price analysis of Artem Coin (ARTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8985 CHF.