Market Cap AU$3.38T 0.53%
Volume 24h AU$184.72B -9%
BTC % 49.96% -0.6%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Artem Coin ARTEM

Artem Coin (ARTEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00644849 AU$0.00642691 AU$0.00644872 AU$0.00643425 AU$73,973 -
Jul-08 2024 AU$0.00643223 AU$0.00626974 AU$0.00644585 AU$0.00640559 AU$79,683 -
Jul-07 2024 AU$0.00640559 AU$0.0064018 AU$0.00654137 AU$0.00652879 AU$37,118 -
Jul-06 2024 AU$0.0065074 AU$0.0064351 AU$0.00650879 AU$0.0064351 AU$78,633 -
Jul-05 2024 AU$0.00645506 AU$0.00626244 AU$0.00653489 AU$0.00653272 AU$97,204 -
Jul-04 2024 AU$0.00655416 AU$0.00652849 AU$0.00661262 AU$0.00660494 AU$101,577 -
Jul-03 2024 AU$0.00660374 AU$0.00659932 AU$0.00660618 AU$0.00660339 AU$80,476 -
Jul-02 2024 AU$0.00660406 AU$0.00660023 AU$0.00661126 AU$0.00661126 AU$77,926 -
Jul-01 2024 AU$0.00661079 AU$0.00660175 AU$0.00663104 AU$0.00660312 AU$87,622 -
Jun-30 2024 AU$0.00660039 AU$0.00659276 AU$0.00660039 AU$0.00659952 AU$74,747 -
Jun-29 2024 AU$0.00659932 AU$0.00659769 AU$0.00660059 AU$0.00659769 AU$72,470 -
Jun-28 2024 AU$0.00659757 AU$0.00659712 AU$0.00660362 AU$0.00660202 AU$73,274 -
Jun-27 2024 AU$0.00660508 AU$0.00660089 AU$0.00660982 AU$0.00660592 AU$70,390 -
Jun-26 2024 AU$0.00660576 AU$0.00660549 AU$0.0066105 AU$0.00660851 AU$75,155 -
Jun-25 2024 AU$0.0066095 AU$0.00659933 AU$0.00661118 AU$0.00659933 AU$73,745 -

Historical and market price analysis of Artem Coin (ARTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47979 AUD.