Market Cap NZ$4.16T -1.15%
Volume 24h NZ$233.16B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
ArtDraw ARTDRAW

ArtDraw (ARTDRAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 - -
Jun-17 2024 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 - -
Jun-16 2024 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 - -
Jun-15 2024 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 - -
Jun-14 2024 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 - -
Jun-13 2024 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 - -
Jun-12 2024 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 NZ$0.00055823 - -
Jun-11 2024 NZ$0.00055823 NZ$0.00055797 NZ$0.00055836 NZ$0.00055825 - -
Jun-10 2024 NZ$0.00055831 NZ$0.00055824 NZ$0.00055846 NZ$0.00055841 - -
Jun-09 2024 NZ$0.00055844 NZ$0.00055837 NZ$0.0005586 NZ$0.00055843 - -
Jun-08 2024 NZ$0.00055844 NZ$0.00055823 NZ$0.00055848 NZ$0.00055824 - -
Jun-07 2024 NZ$0.0005583 NZ$0.00055802 NZ$0.00055855 NZ$0.00055822 - -
Jun-06 2024 NZ$0.00055833 NZ$0.00055831 NZ$0.00055858 NZ$0.00055852 - -
Jun-05 2024 NZ$0.00055857 NZ$0.00055831 NZ$0.00055862 NZ$0.00055858 - -
Jun-04 2024 NZ$0.00055854 NZ$0.00055826 NZ$0.00055864 NZ$0.00055842 - -

Historical and market price analysis of ArtDraw (ARTDRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.