Market Cap CL$2,364.16T 0.2%
Volume 24h CL$132.62T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
ArtDraw ARTDRAW

ArtDraw (ARTDRAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.314125 CL$0.314125 CL$0.314125 CL$0.314125 - -
Jun-17 2024 CL$0.314125 CL$0.314125 CL$0.314125 CL$0.314125 - -
Jun-16 2024 CL$0.314125 CL$0.314125 CL$0.314125 CL$0.314125 - -
Jun-15 2024 CL$0.314125 CL$0.314125 CL$0.314125 CL$0.314125 - -
Jun-14 2024 CL$0.314125 CL$0.314125 CL$0.314125 CL$0.314125 - -
Jun-13 2024 CL$0.314125 CL$0.314125 CL$0.314125 CL$0.314125 - -
Jun-12 2024 CL$0.314125 CL$0.314125 CL$0.314125 CL$0.314125 - -
Jun-11 2024 CL$0.314125 CL$0.313979 CL$0.314197 CL$0.314138 - -
Jun-10 2024 CL$0.314172 CL$0.314131 CL$0.314254 CL$0.314228 - -
Jun-09 2024 CL$0.314244 CL$0.314207 CL$0.314334 CL$0.31424 - -
Jun-08 2024 CL$0.314246 CL$0.314123 CL$0.314269 CL$0.314132 - -
Jun-07 2024 CL$0.314162 CL$0.314005 CL$0.314304 CL$0.314121 - -
Jun-06 2024 CL$0.314184 CL$0.314168 CL$0.314323 CL$0.31429 - -
Jun-05 2024 CL$0.314316 CL$0.314171 CL$0.314346 CL$0.314323 - -
Jun-04 2024 CL$0.314301 CL$0.314141 CL$0.314355 CL$0.314231 - -

Historical and market price analysis of ArtDraw (ARTDRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 238 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.94 CLP.