Market Cap AR$2,342.94T -1.12%
Volume 24h AR$140.33T -29.22%
BTC % 50.47% -0.11%
ETH % 16.27% -0.3%
Coins 28.117 +19
Exchanges 885
Last update 48 Seconds ago
ArtDraw ARTDRAW

ArtDraw (ARTDRAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.310448 AR$0.310448 AR$0.310448 AR$0.310448 - -
Jun-17 2024 AR$0.310448 AR$0.310448 AR$0.310448 AR$0.310448 - -
Jun-16 2024 AR$0.310448 AR$0.310448 AR$0.310448 AR$0.310448 - -
Jun-15 2024 AR$0.310448 AR$0.310448 AR$0.310448 AR$0.310448 - -
Jun-14 2024 AR$0.310448 AR$0.310448 AR$0.310448 AR$0.310448 - -
Jun-13 2024 AR$0.310448 AR$0.310448 AR$0.310448 AR$0.310448 - -
Jun-12 2024 AR$0.310448 AR$0.310448 AR$0.310448 AR$0.310448 - -
Jun-11 2024 AR$0.310448 AR$0.310304 AR$0.31052 AR$0.310461 - -
Jun-10 2024 AR$0.310495 AR$0.310455 AR$0.310576 AR$0.31055 - -
Jun-09 2024 AR$0.310566 AR$0.31053 AR$0.310655 AR$0.310562 - -
Jun-08 2024 AR$0.310568 AR$0.310447 AR$0.310591 AR$0.310456 - -
Jun-07 2024 AR$0.310486 AR$0.31033 AR$0.310625 AR$0.310445 - -
Jun-06 2024 AR$0.310507 AR$0.310491 AR$0.310645 AR$0.310612 - -
Jun-05 2024 AR$0.310638 AR$0.310494 AR$0.310667 AR$0.310645 - -
Jun-04 2024 AR$0.310622 AR$0.310465 AR$0.310676 AR$0.310553 - -

Historical and market price analysis of ArtDraw (ARTDRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 238 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.0095 ARS.