Market Cap $3.19T
-0.99%
Volume 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
15 Seconds ago
ART Coin (ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Sep-02 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Sep-01 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-31 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-30 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-29 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Aug-28 2023 | $0.0000004473 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
| Aug-27 2023 | $0.000000453 | $0.0000004502 | $0.0000004533 | $0.0000004519 | $149 | - |
| Aug-26 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-25 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-24 2023 | $0.0000004499 | $0.0000004478 | $0.0000004604 | $0.0000004604 | $9 | - |
| Aug-23 2023 | $0.0000004604 | $0.0000004604 | $0.0000004604 | $0.0000004604 | - | - |
| Aug-22 2023 | $0.0000004568 | $0.000000452 | $0.0000004717 | $0.000000452 | $8,843 | - |
| Aug-21 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |
| Aug-20 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |