Market Cap CL$2,429.39T -1.77%
Volume 24h CL$164.98T 0.47%
BTC % 50.6% -1.06%
ETH % 16.2% 1.97%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$1,060.47 CL$1,056.35 CL$1,069.88 CL$1,059.86 CL$113,882,007 CL$10,325,042,581
Jul-21 2024 CL$1,056.08 CL$1,054.28 CL$1,090.54 CL$1,055.45 CL$416,079,166 CL$10,282,373,322
Jul-20 2024 CL$1,060.52 CL$1,056.42 CL$1,070.46 CL$1,064.84 CL$132,880,310 CL$10,325,567,622
Jul-19 2024 CL$1,062.98 CL$1,041.81 CL$1,066.85 CL$1,055.23 CL$325,771,936 CL$10,349,559,366
Jul-18 2024 CL$1,060.41 CL$1,046.73 CL$1,105.79 CL$1,056.06 CL$877,774,243 CL$10,324,520,795
Jul-17 2024 CL$1,057.50 CL$1,047.08 CL$1,059.40 CL$1,051.00 CL$172,380,939 CL$10,296,178,771
Jul-16 2024 CL$1,050.59 CL$1,042.28 CL$1,058.87 CL$1,046.64 CL$289,735,230 CL$10,228,875,490
Jul-15 2024 CL$1,046.51 CL$1,022.73 CL$1,049.14 CL$1,030.23 CL$252,017,985 CL$10,189,150,779
Jul-14 2024 CL$1,027.80 CL$1,004.45 CL$1,056.90 CL$1,015.12 CL$478,622,757 CL$10,007,015,194
Jul-13 2024 CL$1,010.75 CL$980.44 CL$1,032.54 CL$981.38 CL$467,215,293 CL$9,840,954,130
Jul-12 2024 CL$980.50 CL$970.39 CL$991.17 CL$991.17 CL$232,544,607 CL$9,546,510,236
Jul-11 2024 CL$992.56 CL$980.42 CL$1,040.33 CL$1,000.04 CL$370,830,395 CL$9,663,855,862
Jul-10 2024 CL$994.55 CL$961.82 CL$1,019.97 CL$966.45 CL$209,815,815 CL$9,683,305,031
Jul-09 2024 CL$965.83 CL$934.45 CL$978.96 CL$945.15 CL$313,891,962 CL$9,403,594,693
Jul-08 2024 CL$945.32 CL$895.19 CL$970.17 CL$917.33 CL$173,683,324 CL$9,203,994,543

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.