Market Cap CL$2,223.64T -3.75%
Volume 24h CL$131.98T 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Coins 27.937 +20
Exchanges 885
Last update 47 Seconds ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$957.92 CL$952.78 CL$1,013.77 CL$976.89 CL$152,444,937 CL$9,326,601,265
Jul-01 2024 CL$1,002.25 CL$962.43 CL$1,013.19 CL$963.40 CL$168,416,222 CL$9,758,283,250
Jun-30 2024 CL$998.29 CL$953.17 CL$1,001.80 CL$1,001.80 CL$131,435,107 CL$9,719,652,301
Jun-29 2024 CL$967.15 CL$967.15 CL$1,000.36 CL$987.75 CL$213,985,151 CL$9,416,504,261
Jun-28 2024 CL$991.36 CL$973.05 CL$1,012.91 CL$994.02 CL$340,517,399 CL$9,652,192,989
Jun-27 2024 CL$989.52 CL$950.00 CL$1,027.86 CL$961.25 CL$531,733,973 CL$9,634,304,361
Jun-26 2024 CL$958.71 CL$954.91 CL$968.59 CL$957.33 CL$148,448,882 CL$9,334,365,042
Jun-25 2024 CL$966.38 CL$961.51 CL$1,008.65 CL$1,002.03 CL$164,498,744 CL$9,409,044,381
Jun-24 2024 CL$982.12 CL$960.86 CL$996.03 CL$989.07 CL$196,472,702 CL$9,562,259,471
Jun-23 2024 CL$984.63 CL$984.63 CL$1,027.13 CL$1,001.51 CL$196,994,435 CL$9,586,700,588
Jun-22 2024 CL$1,002.40 CL$979.33 CL$1,025.21 CL$997.24 CL$244,582,393 CL$9,759,678,398
Jun-21 2024 CL$1,001.76 CL$985.51 CL$1,042.46 CL$987.37 CL$528,447,338 CL$9,753,438,789
Jun-20 2024 CL$987.24 CL$981.60 CL$1,023.30 CL$984.26 CL$347,497,698 CL$9,612,093,634
Jun-19 2024 CL$984.81 CL$969.99 CL$1,004.72 CL$987.28 CL$205,010,811 CL$9,588,466,410
Jun-18 2024 CL$980.18 CL$980.18 CL$1,036.86 CL$1,036.86 CL$317,959,526 CL$9,543,373,003

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 979 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.71 CLP.