Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
ARMY (ARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001948 | $0.00001948 | $0.00002023 | $0.00002023 | - | - |
| Aug-18 2025 | $0.00002023 | $0.00002004 | $0.00002174 | $0.00002174 | - | - |
| Aug-17 2025 | $0.00002174 | $0.0000206 | $0.00002174 | $0.0000206 | - | - |
| Aug-16 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-15 2025 | $0.0000206 | $0.0000206 | $0.00002162 | $0.00002162 | $9 | - |
| Aug-14 2025 | $0.00002162 | $0.00002162 | $0.00002315 | $0.0000221 | - | - |
| Aug-13 2025 | $0.0000221 | $0.00002142 | $0.00002269 | $0.00002142 | - | - |
| Aug-12 2025 | $0.00002114 | $0.00002 | $0.00002114 | $0.00002 | - | - |
| Aug-11 2025 | $0.00002 | $0.00002 | $0.00002104 | $0.00002066 | - | - |
| Aug-10 2025 | $0.00002066 | $0.00001963 | $0.00002066 | $0.00001987 | $16 | - |
| Aug-09 2025 | $0.00001987 | $0.00001885 | $0.00001987 | $0.00001897 | - | - |
| Aug-08 2025 | $0.00001897 | $0.00001794 | $0.00001897 | $0.00001794 | - | - |
| Aug-07 2025 | $0.00001794 | $0.00001702 | $0.00001794 | $0.00001702 | - | - |
| Aug-06 2025 | $0.00001702 | $0.00001702 | $0.00001767 | $0.00001767 | - | - |
| Aug-05 2025 | $0.00001767 | $0.00001728 | $0.00001805 | $0.00001728 | - | - |