Market Cap $3.52T
1.43%
Volume 24h $221.70B
-3.22%
BTC % 61.01%
0.39%
ETH % 8.56%
0.7%
Coins
32.238
+8
Exchanges
885
Last update
3 Minutes ago
ARMY (ARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002198 | $0.00002194 | $0.00002205 | $0.00002205 | - | - |
| Jun-24 2025 | $0.00002205 | $0.00002053 | $0.00002215 | $0.00002053 | - | - |
| Jun-23 2025 | $0.00002053 | $0.00001949 | $0.00002053 | $0.00001949 | - | - |
| Jun-22 2025 | $0.00001949 | $0.00001892 | $0.00002133 | $0.00002133 | - | - |
| Jun-21 2025 | $0.00002133 | $0.00002119 | $0.00002133 | $0.00002119 | - | - |
| Jun-20 2025 | $0.00002119 | $0.00002102 | $0.00002311 | $0.00002311 | - | - |
| Jun-19 2025 | $0.00002311 | $0.00002311 | $0.00002344 | $0.00002344 | - | - |
| Jun-18 2025 | $0.00002344 | $0.00002295 | $0.00002368 | $0.00002347 | $42 | - |
| Jun-17 2025 | $0.00002347 | $0.00002347 | $0.00002542 | $0.00002542 | - | - |
| Jun-16 2025 | $0.00002542 | $0.00002366 | $0.00002542 | $0.00002366 | - | - |
| Jun-15 2025 | $0.00002366 | $0.00002245 | $0.00002366 | $0.00002245 | - | - |
| Jun-14 2025 | $0.00002245 | $0.0000224 | $0.00002275 | $0.00002252 | - | - |
| Jun-13 2025 | $0.00002252 | $0.00002252 | $0.0000238 | $0.0000238 | - | - |
| Jun-12 2025 | $0.0000238 | $0.0000238 | $0.00002523 | $0.00002523 | - | - |
| Jun-11 2025 | $0.00002523 | $0.00002413 | $0.00002523 | $0.00002413 | - | - |