Market Cap Tk301.35T -2.43%
Volume 24h Tk20.66T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jul-02 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jul-01 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jun-30 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jun-29 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jun-28 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jun-27 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jun-26 2024 Tk0.260958 Tk0.260958 Tk0.260958 Tk0.260958 - -
Jun-25 2024 Tk0.260958 Tk0.26088 Tk0.260958 Tk0.26088 - -
Jun-24 2024 Tk0.260906 Tk0.260854 Tk0.260958 Tk0.260854 - -
Jun-23 2024 Tk0.260906 Tk0.26088 Tk0.26101 Tk0.260932 - -
Jun-22 2024 Tk0.260932 Tk0.260906 Tk0.260958 Tk0.260958 - -
Jun-21 2024 Tk0.260932 Tk0.260854 Tk0.260958 Tk0.260906 - -
Jun-20 2024 Tk0.260906 Tk0.260854 Tk0.260958 Tk0.260906 - -
Jun-19 2024 Tk0.260906 Tk0.260854 Tk0.260958 Tk0.260906 - -

Historical and market price analysis of ARMOR (ARMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1257 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.