Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
55 Seconds ago
ArkiTech (ARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.031855 | $0.031097 | $0.032097 | $0.031504 | $56,037 | $1,956,261 |
| Aug-29 2024 | $0.031358 | $0.030099 | $0.031565 | $0.030121 | $54,540 | $1,925,757 |
| Aug-28 2024 | $0.030266 | $0.030064 | $0.033462 | $0.033462 | $54,393 | $1,858,682 |
| Aug-27 2024 | $0.033633 | $0.033455 | $0.034476 | $0.034383 | $62,411 | $2,065,435 |
| Aug-26 2024 | $0.034468 | $0.033655 | $0.034468 | $0.03402 | $55,854 | $2,116,731 |
| Aug-25 2024 | $0.03384 | $0.032649 | $0.034098 | $0.032799 | $52,516 | $2,078,138 |
| Aug-24 2024 | $0.032753 | $0.032631 | $0.035219 | $0.033832 | $56,813 | $2,011,374 |
| Aug-23 2024 | $0.033656 | $0.03247 | $0.033656 | $0.033419 | $60,798 | $2,066,835 |
| Aug-22 2024 | $0.033065 | $0.03248 | $0.03448 | $0.032853 | $60,528 | $2,030,538 |
| Aug-21 2024 | $0.032897 | $0.032897 | $0.034452 | $0.034146 | $53,636 | $2,020,266 |
| Aug-20 2024 | $0.034303 | $0.032096 | $0.034303 | $0.032105 | $53,877 | $2,106,551 |
| Aug-19 2024 | $0.031923 | $0.031763 | $0.03228 | $0.031948 | $53,494 | $1,960,432 |
| Aug-18 2024 | $0.032023 | $0.031055 | $0.032352 | $0.031232 | $54,539 | $1,966,586 |
| Aug-17 2024 | $0.031432 | $0.031135 | $0.031557 | $0.031146 | $56,858 | $1,930,272 |
| Aug-16 2024 | $0.031126 | $0.030824 | $0.035044 | $0.034991 | $53,787 | $1,911,463 |