Market Cap $3.49T
0.51%
Volume 24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
Coins
32.260
Exchanges
885
Last update
21 Seconds ago
Ark Investment (ARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-27 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-26 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-25 2025 | $0.606248 | $0.606248 | $0.617909 | $0.617909 | - | - |
| Jun-24 2025 | $0.617909 | $0.617909 | $0.617909 | $0.617909 | - | - |
| Jun-23 2025 | $0.617909 | $0.617909 | $0.637313 | $0.637313 | - | - |
| Jun-22 2025 | $0.637313 | $0.637313 | $0.637313 | $0.637313 | - | - |
| Jun-21 2025 | $0.637313 | $0.618677 | $0.976341 | $0.618677 | - | - |
| Jun-20 2025 | $0.627208 | $0.627208 | $0.725068 | $0.725068 | - | - |
| Jun-19 2025 | $0.725068 | $0.609116 | $1.1968 | $1.1968 | - | - |
| Jun-18 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |
| Jun-17 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |
| Jun-16 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |
| Jun-15 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |
| Jun-14 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |