Market Cap $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
Arise Finance (ARIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.013622 | $0.013077 | $0.013681 | $0.013113 | - | - |
| Oct-10 2021 | $0.01313 | $0.013089 | $0.013691 | $0.01364 | - | - |
| Oct-09 2021 | $0.013637 | $0.013521 | $0.013801 | $0.013576 | - | - |
| Oct-08 2021 | $0.013574 | $0.013531 | $0.0143 | $0.01421 | - | - |
| Oct-07 2021 | $0.014209 | $0.013807 | $0.01461 | $0.014121 | - | - |
| Oct-06 2021 | $0.014112 | $0.013493 | $0.01437 | $0.014363 | - | - |
| Oct-05 2021 | $0.014365 | $0.013773 | $0.014379 | $0.013801 | - | - |
| Oct-04 2021 | $0.013797 | $0.013376 | $0.013945 | $0.01394 | - | - |
| Oct-03 2021 | $0.013944 | $0.013707 | $0.014143 | $0.013875 | - | - |
| Oct-02 2021 | $0.013867 | $0.013327 | $0.014167 | $0.013615 | - | - |
| Oct-01 2021 | $0.013612 | $0.012396 | $0.013673 | $0.012501 | - | - |
| Sep-30 2021 | $0.012498 | $0.011854 | $0.012545 | $0.011895 | - | - |
| Sep-29 2021 | $0.011901 | $0.010767 | $0.012094 | $0.010779 | - | - |
| Sep-28 2021 | $0.010789 | $0.010722 | $0.011147 | $0.010919 | - | - |
| Sep-27 2021 | $0.010917 | $0.010908 | $0.011543 | $0.011136 | - | - |