Market Cap R46.14T 2.56%
Volume 24h R1.25T
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Argus ARGUS

Argus (ARGUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R0.011516 R0.011408 R0.011652 R0.011608 - -
Jun-20 2024 R0.011666 R0.011597 R0.011914 R0.011653 - -
Jun-19 2024 R0.011661 R0.011623 R0.011781 R0.01166 - -
Jun-18 2024 R0.011708 R0.011568 R0.011906 R0.011906 - -
Jun-17 2024 R0.01195 R0.011713 R0.012035 R0.011961 - -
Jun-16 2024 R0.011975 R0.011871 R0.011976 R0.011888 - -
Jun-15 2024 R0.011891 R0.011828 R0.011929 R0.01187 - -
Jun-14 2024 R0.011838 R0.011704 R0.012073 R0.011983 - -
Jun-13 2024 R0.011997 R0.011986 R0.01224 R0.012225 - -
Jun-12 2024 R0.012241 R0.01205 R0.012548 R0.012094 - -
Jun-11 2024 R0.012108 R0.011925 R0.012489 R0.012489 - -
Jun-10 2024 R0.012468 R0.012443 R0.012565 R0.012488 - -
Jun-09 2024 R0.012503 R0.01243 R0.012538 R0.012445 - -
Jun-08 2024 R0.012446 R0.012439 R0.012478 R0.012461 - -
Jun-07 2024 R0.012461 R0.012359 R0.012914 R0.012718 - -

Historical and market price analysis of Argus (ARGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2672 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.