Market Cap Bs.82.80T 2.79%
Volume 24h Bs.3.96T
BTC % 50.28% -0.57%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 40 Seconds ago
Argus ARGUS

Argus (ARGUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.02069 Bs.0.019721 Bs.0.020871 Bs.0.020778 - -
Jul-04 2024 Bs.0.021118 Bs.0.020837 Bs.0.021999 Bs.0.021999 - -
Jul-03 2024 Bs.0.021973 Bs.0.021776 Bs.0.022665 Bs.0.022665 - -
Jul-02 2024 Bs.0.022633 Bs.0.022519 Bs.0.023015 Bs.0.022921 - -
Jul-01 2024 Bs.0.022935 Bs.0.022833 Bs.0.023255 Bs.0.022833 - -
Jun-30 2024 Bs.0.022888 Bs.0.02211 Bs.0.022888 Bs.0.022194 - -
Jun-29 2024 Bs.0.022212 Bs.0.022043 Bs.0.022255 Bs.0.022043 - -
Jun-28 2024 Bs.0.021985 Bs.0.021946 Bs.0.02259 Bs.0.022454 - -
Jun-27 2024 Bs.0.022449 Bs.0.022112 Bs.0.022689 Bs.0.022193 - -
Jun-26 2024 Bs.0.022174 Bs.0.022147 Bs.0.022574 Bs.0.022574 - -
Jun-25 2024 Bs.0.022574 Bs.0.022015 Bs.0.022663 Bs.0.022015 - -
Jun-24 2024 Bs.0.021931 Bs.0.021562 Bs.0.023052 Bs.0.023 - -
Jun-23 2024 Bs.0.02317 Bs.0.02317 Bs.0.023499 Bs.0.023459 - -
Jun-22 2024 Bs.0.023447 Bs.0.023369 Bs.0.023486 Bs.0.023375 - -
Jun-21 2024 Bs.0.023377 Bs.0.023158 Bs.0.023653 Bs.0.023563 - -

Historical and market price analysis of Argus (ARGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2686 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.