Market Cap zł8.97T 2.79%
Volume 24h zł428.57B
BTC % 50.28% -0.57%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Argus ARGUS

Argus (ARGUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.00224132 zł0.00213639 zł0.00226094 zł0.0022509 - -
Jul-04 2024 zł0.00228775 zł0.00225729 zł0.00238312 zł0.00238312 - -
Jul-03 2024 zł0.00238033 zł0.00235899 zł0.00245533 zł0.00245533 - -
Jul-02 2024 zł0.00245182 zł0.0024395 zł0.00249321 zł0.002483 - -
Jul-01 2024 zł0.00248457 zł0.00247348 zł0.00251919 zł0.00247348 - -
Jun-30 2024 zł0.00247941 zł0.00239521 zł0.00247941 zł0.00240427 - -
Jun-29 2024 zł0.00240621 zł0.00238789 zł0.00241084 zł0.00238789 - -
Jun-28 2024 zł0.00238167 zł0.00237741 zł0.00244716 zł0.00243241 - -
Jun-27 2024 zł0.00243192 zł0.00239537 zł0.00245794 zł0.00240412 - -
Jun-26 2024 zł0.00240212 zł0.00239922 zł0.00244546 zł0.00244546 - -
Jun-25 2024 zł0.00244546 zł0.00238484 zł0.00245508 zł0.00238484 - -
Jun-24 2024 zł0.00237579 zł0.00233578 zł0.00249718 zł0.00249157 - -
Jun-23 2024 zł0.00250999 zł0.00250999 zł0.00254562 zł0.00254132 - -
Jun-22 2024 zł0.00254002 zł0.00253154 zł0.00254421 zł0.00253219 - -
Jun-21 2024 zł0.00253237 zł0.00250869 zł0.0025623 zł0.00255262 - -

Historical and market price analysis of Argus (ARGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2686 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.