Market Cap NZ$3.72T 2.96%
Volume 24h NZ$179.95B
BTC % 50.19% -0.39%
ETH % 16.12% -0.37%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Argus ARGUS

Argus (ARGUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.00092423 NZ$0.00088096 NZ$0.00093232 NZ$0.00092818 - -
Jul-04 2024 NZ$0.00094338 NZ$0.00093081 NZ$0.0009827 NZ$0.0009827 - -
Jul-03 2024 NZ$0.00098155 NZ$0.00097275 NZ$0.00101248 NZ$0.00101248 - -
Jul-02 2024 NZ$0.00101103 NZ$0.00100595 NZ$0.0010281 NZ$0.00102389 - -
Jul-01 2024 NZ$0.00102453 NZ$0.00101996 NZ$0.00103881 NZ$0.00101996 - -
Jun-30 2024 NZ$0.00102241 NZ$0.00098769 NZ$0.00102241 NZ$0.00099142 - -
Jun-29 2024 NZ$0.00099222 NZ$0.00098467 NZ$0.00099413 NZ$0.00098467 - -
Jun-28 2024 NZ$0.0009821 NZ$0.00098035 NZ$0.00100911 NZ$0.00100303 - -
Jun-27 2024 NZ$0.00100282 NZ$0.00098775 NZ$0.00101355 NZ$0.00099136 - -
Jun-26 2024 NZ$0.00099054 NZ$0.00098934 NZ$0.00100841 NZ$0.00100841 - -
Jun-25 2024 NZ$0.00100841 NZ$0.00098341 NZ$0.00101238 NZ$0.00098341 - -
Jun-24 2024 NZ$0.00097968 NZ$0.00096318 NZ$0.00102973 NZ$0.00102742 - -
Jun-23 2024 NZ$0.00103502 NZ$0.00103502 NZ$0.00104971 NZ$0.00104794 - -
Jun-22 2024 NZ$0.0010474 NZ$0.0010439 NZ$0.00104913 NZ$0.00104417 - -
Jun-21 2024 NZ$0.00104425 NZ$0.00103448 NZ$0.00105659 NZ$0.00105259 - -

Historical and market price analysis of Argus (ARGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2686 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.