Market Cap CA$3.39T 0.04%
Volume 24h CA$157.90B 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 5 Seconds ago
Argus ARGUS

Argus (ARGUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00086245 CA$0.00083316 CA$0.00086245 CA$0.00083631 - -
Jun-29 2024 CA$0.00083699 CA$0.00083061 CA$0.00083859 CA$0.00083061 - -
Jun-28 2024 CA$0.00082845 CA$0.00082697 CA$0.00085123 CA$0.0008461 - -
Jun-27 2024 CA$0.00084593 CA$0.00083322 CA$0.00085498 CA$0.00083626 - -
Jun-26 2024 CA$0.00083556 CA$0.00083455 CA$0.00085064 CA$0.00085064 - -
Jun-25 2024 CA$0.00085064 CA$0.00082955 CA$0.00085399 CA$0.00082955 - -
Jun-24 2024 CA$0.00082641 CA$0.00081249 CA$0.00086863 CA$0.00086668 - -
Jun-23 2024 CA$0.00087308 CA$0.00087308 CA$0.00088548 CA$0.00088398 - -
Jun-22 2024 CA$0.00088353 CA$0.00088058 CA$0.00088499 CA$0.00088081 - -
Jun-21 2024 CA$0.00088087 CA$0.00087263 CA$0.00089128 CA$0.00088791 - -
Jun-20 2024 CA$0.00089239 CA$0.0008871 CA$0.00091135 CA$0.00089134 - -
Jun-19 2024 CA$0.00089198 CA$0.00088909 CA$0.00090115 CA$0.00089191 - -
Jun-18 2024 CA$0.00089558 CA$0.00088489 CA$0.00091074 CA$0.00091074 - -
Jun-17 2024 CA$0.00091406 CA$0.00089598 CA$0.00092061 CA$0.00091493 - -
Jun-16 2024 CA$0.00091603 CA$0.00090806 CA$0.0009161 CA$0.00090936 - -

Historical and market price analysis of Argus (ARGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2681 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37408 CAD.