Market Cap AU$3.66T 3.27%
Volume 24h AU$207.92B -37.28%
BTC % 49.99% 0.3%
ETH % 16.74% -2.62%
Coins 27.829 +25
Exchanges 885
Last update 9 Seconds ago
Argus ARGUS

Argus (ARGUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.00090502 AU$0.00088978 AU$0.00095126 AU$0.00094913 - -
Jun-23 2024 AU$0.00095614 AU$0.00095614 AU$0.00096972 AU$0.00096808 - -
Jun-22 2024 AU$0.00096759 AU$0.00096435 AU$0.00096918 AU$0.0009646 - -
Jun-21 2024 AU$0.00096467 AU$0.00095565 AU$0.00097607 AU$0.00097238 - -
Jun-20 2024 AU$0.00097728 AU$0.0009715 AU$0.00099805 AU$0.00097614 - -
Jun-19 2024 AU$0.00097683 AU$0.00097367 AU$0.00098688 AU$0.00097676 - -
Jun-18 2024 AU$0.00098078 AU$0.00096907 AU$0.00099738 AU$0.00099738 - -
Jun-17 2024 AU$0.00100102 AU$0.00098121 AU$0.00100819 AU$0.00100197 - -
Jun-16 2024 AU$0.00100317 AU$0.00099444 AU$0.00100325 AU$0.00099587 - -
Jun-15 2024 AU$0.0009961 AU$0.00099088 AU$0.00099931 AU$0.00099438 - -
Jun-14 2024 AU$0.00099169 AU$0.00098043 AU$0.00101135 AU$0.00100384 - -
Jun-13 2024 AU$0.00100496 AU$0.00100404 AU$0.00102532 AU$0.0010241 - -
Jun-12 2024 AU$0.00102542 AU$0.00100944 AU$0.00105112 AU$0.00101314 - -
Jun-11 2024 AU$0.00101425 AU$0.00099899 AU$0.00104624 AU$0.00104624 - -
Jun-10 2024 AU$0.00104443 AU$0.00104233 AU$0.00105261 AU$0.00104614 - -

Historical and market price analysis of Argus (ARGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2675 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5048 AUD.