Market Cap CL$2,107.40T 0.27%
Volume 24h CL$120.78T 3.08%
BTC % 49.84% -0.22%
ETH % 16.47% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 12 Seconds ago
Argon ARGON

Argon (ARGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.706071 CL$0.667398 CL$0.706979 CL$0.681144 CL$3,331,051 CL$70,070,372
Jul-09 2024 CL$0.681162 CL$0.654775 CL$0.682856 CL$0.659962 CL$10,685,421 CL$67,598,376
Jul-08 2024 CL$0.658337 CL$0.648717 CL$0.697887 CL$0.696494 CL$8,496,239 CL$65,338,307
Jul-07 2024 CL$0.698532 CL$0.694191 CL$0.729715 CL$0.7293 CL$5,365,340 CL$69,346,943
Jul-06 2024 CL$0.729799 CL$0.636321 CL$0.729898 CL$0.713258 CL$1,511,379 CL$72,453,213
Jul-05 2024 CL$0.713252 CL$0.694024 CL$0.807558 CL$0.807558 CL$2,841,338 CL$70,801,620
Jul-04 2024 CL$0.812427 CL$0.769258 CL$0.824197 CL$0.808269 CL$10,184,958 CL$80,661,862
Jul-03 2024 CL$0.806001 CL$0.775589 CL$0.806001 CL$0.795778 CL$184,039 CL$80,000,977
Jul-02 2024 CL$0.795808 CL$0.794627 CL$0.881149 CL$0.837465 CL$1,197,706 CL$78,982,252
Jul-01 2024 CL$0.837406 CL$0.837406 CL$0.865948 CL$0.858373 CL$23,073 CL$83,134,524
Jun-30 2024 CL$0.858381 CL$0.801041 CL$0.910469 CL$0.903903 CL$1,386,966 CL$85,216,808
Jun-29 2024 CL$0.902311 CL$0.865662 CL$0.942917 CL$0.924886 CL$1,942,993 CL$89,609,349
Jun-28 2024 CL$0.923856 CL$0.92167 CL$1.0332 CL$1.0324 CL$6,314,741 CL$91,761,919
Jun-27 2024 CL$1.0340 CL$1.0267 CL$1.0560 CL$1.0310 CL$749,777 CL$102,730,785
Jun-26 2024 CL$1.0316 CL$1.0127 CL$1.1020 CL$1.0800 CL$2,022,394 CL$102,499,194

Historical and market price analysis of Argon (ARGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1219 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 920.67 CLP.